GAMEE(GMEE)今天
$0.001473
1年前
$0.001482
2年前
$0.030795
3年前
$0.006301
4年前
$0.013021
5年前
$0.112223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001402 | $0.001489 | $0.001371 | $0.001483 | $282.342K |
2026-07-13 | $0.001471 | $0.001482 | $0.001383 | $0.001402 | $333.809K |
2026-07-12 | $0.001422 | $0.001486 | $0.001417 | $0.001469 | $226.957K |
2026-07-11 | $0.001408 | $0.001450 | $0.001407 | $0.001425 | $169.902K |
2026-07-10 | $0.001394 | $0.001440 | $0.001373 | $0.001410 | $178.410K |
2026-07-09 | $0.001378 | $0.001420 | $0.001366 | $0.001389 | $203.131K |
2026-07-08 | $0.001533 | $0.001537 | $0.001375 | $0.001378 | $336.451K |
2026-07-07 | $0.001607 | $0.001651 | $0.001502 | $0.001533 | $355.354K |
2026-07-06 | $0.001651 | $0.001688 | $0.001538 | $0.001609 | $315.881K |
2026-07-05 | $0.001695 | $0.001696 | $0.001618 | $0.001651 | $293.746K |
2026-07-04 | $0.001635 | $0.001697 | $0.001631 | $0.001695 | $291.363K |
2026-07-03 | $0.001616 | $0.001666 | $0.001595 | $0.001633 | $266.039K |
2026-07-02 | $0.001556 | $0.001651 | $0.001509 | $0.001616 | $244.009K |
2026-07-01 | $0.001487 | $0.001567 | $0.001467 | $0.001556 | $249.673K |
2026-06-30 | -- | $0.001635 | $0.001561 | -- | -- |
2026-06-29 | -- | $0.001635 | $0.001561 | -- | -- |
2026-06-28 | $0.001632 | $0.001635 | $0.001561 | $0.001577 | $250.704K |
2026-06-27 | $0.001612 | $0.001638 | $0.001574 | $0.001633 | $295.489K |
2026-06-26 | $0.001587 | $0.001624 | $0.001519 | $0.001624 | $316.754K |
2026-06-25 | $0.001637 | $0.001689 | $0.001535 | $0.001587 | $220.282K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAMEE(GMEE)



