Daydreams(DREAMS)今天
$0.004173
1年前
$0.002891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004810 | $0.005 | $0.00464 | $0.004687 | $856.079K |
2026-05-18 | $0.005080 | $0.00522 | $0.00479 | $0.004832 | $22,357.44 |
2026-05-17 | $0.004618 | $0.0051 | $0.00458 | $0.005081 | $892.163K |
2026-05-16 | $0.005448 | $0.00555 | $0.00451 | $0.004625 | $888.490K |
2026-05-15 | $0.005092 | $0.0063 | $0.00494 | $0.005576 | $21,903.75 |
2026-05-14 | $0.004923 | $0.00525 | $0.00478 | $0.005092 | $941.649K |
2026-05-13 | $0.005687 | $0.00561 | $0.0048 | $0.004920 | $908.814K |
2026-05-12 | $0.006011 | $0.00628 | $0.00512 | $0.005648 | $986.330K |
2026-05-11 | $0.004841 | $0.00676 | $0.0047 | $0.006016 | $1.183M |
2026-05-10 | $0.004898 | $0.00495 | $0.00445 | $0.004833 | $843.203K |
2026-05-09 | $0.003801 | $0.00518 | $0.00389 | $0.004902 | $19,557.89 |
2026-05-08 | $0.004180 | $0.00424 | $0.00362 | $0.003851 | $19,217.93 |
2026-05-07 | $0.004490 | $0.00447 | $0.00386 | $0.004185 | $814.501K |
2026-05-06 | $0.003762 | $0.00657 | $0.00417 | $0.004428 | $1.449M |
2026-05-05 | $0.003008 | $0.00465 | $0.00303 | $0.003754 | $743.122K |
2026-05-04 | $0.003167 | $0.00318 | $0.0029 | $0.003005 | $647.002K |
2026-05-03 | $0.003400 | $0.00332 | $0.00306 | $0.003156 | $675.487K |
2026-05-02 | $0.003297 | $0.00356 | $0.00316 | $0.003408 | $12,257.30 |
2026-05-01 | $0.002915 | $0.00341 | $0.00287 | $0.003297 | $707.791K |
2026-04-30 | $0.002925 | $0.00293 | $0.00267 | $0.002919 | $14,247.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daydreams(DREAMS)



