Daydreams(DREAMS)今天
$0.00623
1年前
$0.002386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.006298 | $0.00667 | $0.00579 | $0.006602 | $1.109M |
2026-04-02 | $0.005630 | $0.00656 | $0.00479 | $0.006226 | $1.087M |
2026-04-01 | $0.005371 | $0.00571 | $0.00518 | $0.005654 | $679.822K |
2026-03-31 | $0.005558 | $0.00569 | $0.00513 | $0.005367 | $11,169.02 |
2026-03-30 | $0.005944 | $0.00602 | $0.00541 | $0.005558 | $10,349.69 |
2026-03-29 | $0.006210 | $0.00608 | $0.00576 | $0.005954 | $9,122.699 |
2026-03-28 | $0.006252 | $0.00622 | $0.00585 | $0.006210 | $625.844K |
2026-03-27 | $0.006285 | $0.00633 | $0.0059 | $0.006239 | $658.345K |
2026-03-26 | $0.006835 | $0.00702 | $0.00608 | $0.006281 | $681.494K |
2026-03-25 | $0.006805 | $0.00713 | $0.00655 | $0.006835 | $679.905K |
2026-03-24 | $0.007436 | $0.00743 | $0.00664 | $0.006805 | $645.843K |
2026-03-23 | $0.006774 | $0.00784 | $0.00628 | $0.007467 | $13,318.88 |
2026-03-22 | $0.006912 | $0.00737 | $0.00631 | $0.006777 | $831.073K |
2026-03-21 | $0.006832 | $0.00715 | $0.00662 | $0.006905 | $776.424K |
2026-03-20 | $0.006859 | $0.00703 | $0.0063 | $0.006811 | $876.448K |
2026-03-19 | $0.007451 | $0.00774 | $0.00654 | $0.006871 | $1.023M |
2026-03-18 | $0.007933 | $0.00918 | $0.00738 | $0.007477 | $1.072M |
2026-03-17 | $0.007393 | $0.00807 | $0.00709 | $0.007850 | $1.047M |
2026-03-16 | $0.006948 | $0.00776 | $0.00683 | $0.007386 | $936.204K |
2026-03-15 | $0.006869 | $0.00739 | $0.00688 | $0.006950 | $870.570K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daydreams(DREAMS)



