Daydreams(DREAMS)今天
$0.002876
1年前
$0.00181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.011232 | $0.01123 | $0.00255 | $0.003082 | $189.588K |
2026-06-17 | $0.003559 | $0.01123 | $0.00291 | $0.003223 | $240.835K |
2026-06-16 | $0.003738 | $0.01123 | $0.00305 | $0.003561 | $206.819K |
2026-06-15 | $0.003686 | $0.00399 | $0.0025 | $0.003747 | $240.646K |
2026-06-14 | $0.003787 | $0.00385 | $0.00366 | $0.003680 | $502.540K |
2026-06-13 | $0.003846 | $0.00387 | $0.00369 | $0.003795 | $10,180.98 |
2026-06-12 | $0.003644 | $0.0039 | $0.00366 | $0.003816 | $535.821K |
2026-06-11 | $0.003629 | $0.00374 | $0.00349 | $0.003641 | $505.922K |
2026-06-10 | $0.003691 | $0.00382 | $0.00338 | $0.003632 | $14,937.03 |
2026-06-09 | $0.003860 | $0.00395 | $0.00365 | $0.003696 | $14,546.66 |
2026-06-08 | $0.003809 | $0.00392 | $0.0037 | $0.003859 | $507.850K |
2026-06-07 | $0.003696 | $0.00406 | $0.00358 | $0.003803 | $9,658.435 |
2026-06-06 | $0.003860 | $0.00394 | $0.00365 | $0.003696 | $532.153K |
2026-06-05 | $0.004220 | $0.00423 | $0.00376 | $0.003863 | $16,140.79 |
2026-06-04 | $0.004523 | $0.00461 | $0.00404 | $0.004222 | $13,460.29 |
2026-06-03 | $0.004716 | $0.00482 | $0.00448 | $0.004533 | $630.008K |
2026-06-02 | $0.005243 | $0.00533 | $0.00469 | $0.004715 | $766.396K |
2026-06-01 | $0.005565 | $0.00568 | $0.00515 | $0.005225 | $778.174K |
2026-05-31 | $0.005736 | $0.00653 | $0.00553 | $0.005539 | $25,719.97 |
2026-05-30 | $0.005432 | $0.0059 | $0.00507 | $0.005749 | $25,616.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daydreams(DREAMS)



