Retik Finance(RETIK)今天
$0.000257
1年前
$0.00085
2年前
$0.022435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000258 | $0.000258 | $0.000257 | $0.000257 | $9.043770 |
2026-07-13 | $0.000270 | $0.000270 | $0.000257 | $0.000258 | $149.8403 |
2026-07-12 | $0.000223 | $0.000270 | $0.000223 | $0.000270 | $728.1565 |
2026-07-11 | $0.000225 | $0.000229 | $0.000223 | $0.000223 | $16.97095 |
2026-07-10 | $0.000228 | $0.000228 | $0.000225 | $0.000225 | $50.68044 |
2026-07-09 | $0.000232 | $0.0002 | $0.0002 | $0.000228 | $359.6908 |
2026-07-08 | $0.000262 | $0.00025 | $0.00019 | $0.000232 | $534.1029 |
2026-07-07 | $0.000263 | $0.00019 | $0.00014 | $0.000262 | $2.420342 |
2026-07-06 | $0.000222 | $0.00014 | $0.00014 | $0.000263 | $497.5248 |
2026-07-05 | $0.000221 | $0.00014 | $0.00014 | $0.000222 | $34.68373 |
2026-07-04 | $0.000222 | $0.00014 | $0.00014 | $0.000221 | $36.64743 |
2026-07-03 | $0.000239 | $0.00014 | $0.00014 | $0.000222 | $205.2375 |
2026-07-02 | $0.000187 | $0.00014 | $0.00014 | $0.000239 | $1,008.520 |
2026-07-01 | $0.000148 | $0.00014 | $0.00014 | $0.000187 | $4.640081 |
2026-06-30 | $0.000145 | $0.00014 | $0.00014 | $0.000148 | -- |
2026-06-29 | $0.000198 | $0.00014 | $0.00014 | $0.000145 | -- |
2026-06-28 | $0.000162 | $0.00033 | $0.00014 | $0.000198 | $540.3116 |
2026-06-27 | $0.000142 | $0.0059 | $0.00014 | $0.000162 | $134.0323 |
2026-06-26 | $0.000140 | $0.00014 | $0.00014 | $0.000159 | $65.70967 |
2026-06-25 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Retik Finance(RETIK)



