Holdcoin(HOLD)今天
$0.000015
1年前
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $3,268.362 |
2026-05-19 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $812.5365 |
2026-05-18 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $575.0980 |
2026-05-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,220.102 |
2026-05-16 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,066.909 |
2026-05-15 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $538.3770 |
2026-05-14 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $179.4223 |
2026-05-13 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $186.2437 |
2026-05-12 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $309.0524 |
2026-05-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $655.6991 |
2026-05-10 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $1,357.069 |
2026-05-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,112.008 |
2026-05-08 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $1,061.264 |
2026-05-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $683.4909 |
2026-05-06 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $754.0974 |
2026-05-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,763.043 |
2026-05-04 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1,315.333 |
2026-05-03 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $2,443.571 |
2026-05-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $584.1314 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $42.68039 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdcoin(HOLD)



