Holdcoin(HOLD)今天
$0.000025
1年前
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $1,108.470 |
2026-07-13 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $1,487.398 |
2026-07-12 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $801.5118 |
2026-07-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $865.9329 |
2026-07-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $937.8207 |
2026-07-09 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $1,482.654 |
2026-07-08 | $0.000024 | $0.000024 | $0.000018 | $0.000020 | $2,388.043 |
2026-07-07 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $1,714.705 |
2026-07-06 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $942.0369 |
2026-07-05 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $1,122.133 |
2026-07-04 | $0.000025 | $0.000025 | $0.000023 | $0.000025 | $994.0714 |
2026-07-03 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $1,132.709 |
2026-07-02 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $1,025.662 |
2026-07-01 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $1,183.166 |
2026-06-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-29 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $641.8446 |
2026-06-27 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $1,163.129 |
2026-06-26 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $889.3188 |
2026-06-25 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $521.7283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdcoin(HOLD)



