Sentient(SENT)今天
$0.01697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | $0.013852 | $0.01878 | $0.01348 | $0.015864 | $127.439M |
2026-07-08 | $0.014352 | $0.01448 | $0.01323 | $0.013951 | $35.332M |
2026-07-07 | $0.014328 | $0.01566 | $0.01421 | $0.014375 | $26.476M |
2026-07-06 | $0.014652 | $0.01534 | $0.01418 | $0.014359 | $22.702M |
2026-07-05 | $0.014649 | $0.01534 | $0.01442 | $0.014563 | $18.625M |
2026-07-04 | $0.014565 | $0.01503 | $0.01389 | $0.014701 | $23.066M |
2026-07-03 | $0.013346 | $0.01498 | $0.01324 | $0.014569 | $29.362M |
2026-07-02 | $0.013091 | $0.01356 | $0.01283 | $0.013345 | $10.017M |
2026-07-01 | $0.012665 | $0.01347 | $0.01229 | $0.013101 | $11.371M |
2026-06-30 | $0.0134 | $0.01365 | $0.01258 | $0.0127 | $27,732.61 |
2026-06-29 | $0.01313 | $0.01377 | $0.01287 | $0.0134 | $31,910.45 |
2026-06-28 | $0.012814 | $0.01346 | $0.01269 | $0.0131 | $40,052.47 |
2026-06-27 | $0.013008 | $0.01344 | $0.01278 | $0.012813 | $7.597M |
2026-06-26 | $0.012715 | $0.01326 | $0.01214 | $0.012988 | $8.704M |
2026-06-25 | $0.013707 | $0.01371 | $0.0123 | $0.012761 | $10.700M |
2026-06-24 | $0.014195 | $0.01437 | $0.01357 | $0.013691 | $6.952M |
2026-06-23 | $0.014881 | $0.01486 | $0.01344 | $0.014226 | $9.908M |
2026-06-22 | $0.015039 | $0.01544 | $0.01473 | $0.01489 | $38,255.08 |
2026-06-21 | $0.015262 | $0.01588 | $0.015 | $0.015041 | $11.845M |
2026-06-20 | $0.016252 | $0.0163 | $0.01508 | $0.015266 | $10.642M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sentient(SENT)



