Sentient(SENT)今天
$0.01603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.016093 | $0.01649 | $0.0155 | $0.015656 | $16.139M |
2026-04-04 | $0.016398 | $0.01639 | $0.01579 | $0.016064 | $14.376M |
2026-04-03 | $0.017419 | $0.01791 | $0.01622 | $0.016394 | $18.145M |
2026-04-02 | $0.017860 | $0.01862 | $0.01681 | $0.017446 | $20.828M |
2026-04-01 | $0.017845 | $0.01829 | $0.01698 | $0.017879 | $13.311M |
2026-03-31 | $0.01902 | $0.01903 | $0.01776 | $0.01779 | $55,626.49 |
2026-03-30 | $0.02002 | $0.02053 | $0.01797 | $0.01892 | $67,848.77 |
2026-03-29 | $0.016038 | $0.02077 | $0.01605 | $0.01942 | $92,155.17 |
2026-03-28 | $0.016578 | $0.01658 | $0.01564 | $0.016049 | $14.597M |
2026-03-27 | $0.018882 | $0.01888 | $0.01634 | $0.016506 | $16.858M |
2026-03-26 | $0.019982 | $0.02015 | $0.01874 | $0.018864 | $11.339M |
2026-03-25 | $0.019714 | $0.02087 | $0.01944 | $0.019996 | $16.905M |
2026-03-24 | $0.019353 | $0.01995 | $0.01875 | $0.019678 | $13.973M |
2026-03-23 | $0.019670 | $0.01988 | $0.01906 | $0.019312 | $10.653M |
2026-03-22 | $0.020235 | $0.02044 | $0.01955 | $0.019685 | $10.460M |
2026-03-21 | $0.02033 | $0.02053 | $0.0201 | $0.020249 | $10.390M |
2026-03-20 | $0.019719 | $0.02054 | $0.01966 | $0.020345 | $9.822M |
2026-03-19 | $0.020456 | $0.02045 | $0.01963 | $0.019799 | $13.224M |
2026-03-18 | $0.021605 | $0.0218 | $0.02011 | $0.020450 | $15.039M |
2026-03-17 | $0.021948 | $0.02409 | $0.02133 | $0.021608 | $29.448M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sentient(SENT)



