Sentient(SENT)今天
$0.01619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.015322 | $0.01662 | $0.01557 | $0.016092 | $24.431M |
2026-05-18 | $0.015432 | $0.01567 | $0.01471 | $0.015339 | $13.910M |
2026-05-17 | $0.015323 | $0.01576 | $0.01514 | $0.015431 | $10.441M |
2026-05-16 | $0.015609 | $0.01596 | $0.01484 | $0.015312 | $10.631M |
2026-05-15 | $0.016251 | $0.01661 | $0.01538 | $0.015650 | $13.435M |
2026-05-14 | $0.016241 | $0.01636 | $0.01559 | $0.016249 | $10.236M |
2026-05-13 | $0.016752 | $0.01735 | $0.01613 | $0.016176 | $12.825M |
2026-05-12 | $0.017601 | $0.01774 | $0.01669 | $0.016729 | $11.890M |
2026-05-11 | $0.017594 | $0.01795 | $0.01716 | $0.017618 | $14.808M |
2026-05-10 | $0.017177 | $0.01783 | $0.01704 | $0.017612 | $12.086M |
2026-05-09 | $0.017146 | $0.01775 | $0.01706 | $0.017175 | $11.761M |
2026-05-08 | $0.017207 | $0.01738 | $0.01692 | $0.017171 | $14.061M |
2026-05-07 | $0.016836 | $0.01791 | $0.01655 | $0.017144 | $22.764M |
2026-05-06 | $0.016707 | $0.01702 | $0.01651 | $0.016883 | $12.512M |
2026-05-05 | $0.016710 | $0.01691 | $0.01639 | $0.016720 | $11.628M |
2026-05-04 | $0.016992 | $0.01727 | $0.01655 | $0.016744 | $14.053M |
2026-05-03 | $0.017111 | $0.01744 | $0.01692 | $0.016991 | $11.518M |
2026-05-02 | $0.017291 | $0.01738 | $0.0168 | $0.017123 | $12.098M |
2026-05-01 | $0.017102 | $0.01748 | $0.01708 | $0.017297 | $13.705M |
2026-04-30 | $0.01721 | $0.01768 | $0.01689 | $0.01712 | $150.712K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sentient(SENT)



