Decentraland (Wormhole)(MANA)今天
$0.084469
1年前
$0.318236
2年前
$0.467541
3年前
$0.471733
4年前
$0.916721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.086277 | $0.086277 | -- | -- |
2026-05-26 | -- | $0.086285 | $0.086276 | -- | -- |
2026-05-25 | $0.086615 | $0.086777 | $0.086275 | $0.086276 | $10.35909 |
2026-05-24 | $0.084838 | $0.086624 | $0.08483 | $0.086615 | $26.08949 |
2026-05-23 | -- | $0.088561 | $0.084808 | -- | -- |
2026-05-22 | -- | $0.087165 | $0.087156 | -- | -- |
2026-05-21 | $0.088929 | $0.088939 | $0.086019 | $0.087155 | $61.31896 |
2026-05-20 | $0.087708 | $0.088933 | $0.087692 | $0.088921 | $13.54371 |
2026-05-19 | $0.086535 | $0.088124 | $0.086533 | $0.087708 | $13.96628 |
2026-05-18 | $0.088089 | $0.088089 | $0.086535 | $0.086535 | $33.14473 |
2026-05-17 | $0.088567 | $0.088568 | $0.08808 | $0.088089 | $1.013059 |
2026-05-16 | $0.093259 | $0.09331 | $0.088545 | $0.088567 | $51.71721 |
2026-05-15 | $0.095133 | $0.095639 | $0.090031 | $0.093268 | $185.2115 |
2026-05-14 | $0.097577 | $0.097569 | $0.094178 | $0.095133 | $41.07730 |
2026-05-13 | $0.097604 | $0.098095 | $0.097101 | $0.097577 | $20.60855 |
2026-05-12 | $0.098599 | $0.09914 | $0.097604 | $0.097604 | $31.31126 |
2026-05-11 | $0.097651 | $0.100608 | $0.097651 | $0.098599 | $50.80142 |
2026-05-10 | $0.097328 | $0.097651 | $0.096348 | $0.097651 | $23.63894 |
2026-05-09 | $0.094696 | $0.097843 | $0.094197 | $0.097328 | $54.74809 |
2026-05-08 | $0.090304 | $0.094697 | $0.090274 | $0.094696 | $45.02988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland (Wormhole)(MANA)



