Based Shiba Inu(BSHIB)今天
$0.000004
1年前
$0.000015
2年前
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $411.3669 |
2026-07-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $168.9131 |
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $169.8711 |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.3266 |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $455.9122 |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $354.7325 |
2026-07-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,293.307 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $911.2360 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $203.5461 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $182.8688 |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $708.9438 |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $705.1648 |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,013.157 |
2026-07-01 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,453.040 |
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $434.3681 |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $279.2829 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90.08005 |
2026-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $337.4639 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based Shiba Inu(BSHIB)



