Decentralized USD(DUSD)今天
$0.085716
1年前
$0.114101
2年前
$0.181533
3年前
$0.398592
4年前
$0.810316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.085385 | $0.085716 | $0.068628 | $0.085716 | $1,121.929 |
2026-06-17 | $0.085437 | $0.085606 | $0.085203 | $0.085385 | $1,144.102 |
2026-06-16 | $0.085467 | $0.085715 | $0.083256 | $0.085437 | $1,140.736 |
2026-06-15 | $0.085703 | $0.085716 | $0.083218 | $0.085467 | $1,138.672 |
2026-06-14 | $0.085703 | $0.085716 | $0.085703 | $0.085703 | $1,122.687 |
2026-06-13 | $0.085716 | $0.085716 | $0.085703 | $0.085703 | $1,122.687 |
2026-06-12 | $0.083394 | $0.085716 | $0.083394 | $0.085716 | $1,121.929 |
2026-06-11 | $0.085495 | $0.085712 | $0.083394 | $0.083394 | $1,300.564 |
2026-06-10 | $0.085701 | $0.085693 | $0.085308 | $0.085364 | $1,145.745 |
2026-06-09 | $0.085712 | $0.085716 | $0.085567 | $0.085701 | $1,122.822 |
2026-06-08 | $0.085712 | $0.085716 | $0.068821 | $0.085712 | $1,122.081 |
2026-06-07 | $0.085716 | $0.085716 | $0.06082 | $0.085712 | $1,122.081 |
2026-06-06 | $0.085716 | $0.085716 | $0.068821 | $0.085716 | $1,121.929 |
2026-06-05 | $0.083395 | $0.085716 | $0.083396 | $0.085716 | $1,121.929 |
2026-06-04 | $0.085467 | $0.085705 | $0.083396 | $0.083395 | $1,300.547 |
2026-06-03 | $0.084677 | $0.085702 | $0.08465 | $0.085467 | $1,138.638 |
2026-06-02 | $0.085716 | $0.085716 | $0.08465 | $0.084677 | $1,192.197 |
2026-06-01 | $0.083404 | $0.085716 | $0.083404 | $0.085716 | $1,121.929 |
2026-05-31 | -- | $0.085512 | $0.068734 | -- | -- |
2026-05-30 | -- | $0.085512 | $0.068734 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentralized USD(DUSD)



