DeCoin Flow(DCF)今天
$0.000125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000168 | $0.00017 | $0.00011 | $0.000124 | $1,876.133 |
2026-05-17 | $0.000172 | $0.00017 | $0.00016 | $0.000168 | $1,919.912 |
2026-05-16 | $0.000169 | $0.00018 | $0.00016 | $0.000172 | $1,990.182 |
2026-05-15 | $0.000201 | $0.0002 | $0.00016 | $0.000168 | $40,246.09 |
2026-05-14 | $0.000204 | $0.0002 | $0.0002 | $0.000201 | $53,031.62 |
2026-05-13 | $0.000209 | $0.00021 | $0.0002 | $0.000204 | $1,892.247 |
2026-05-12 | $0.000298 | $0.0003 | $0.00016 | $0.000209 | $25,844.25 |
2026-05-11 | $0.000300 | $0.0003 | $0.00029 | $0.000299 | $2,083.953 |
2026-05-10 | $0.000300 | $0.0003 | $0.00029 | $0.000300 | $1,880.364 |
2026-05-09 | $0.000300 | $0.0003 | $0.00029 | $0.000300 | $53,888.88 |
2026-05-08 | $0.000303 | $0.0003 | $0.00029 | $0.000300 | $53,004.02 |
2026-05-07 | $0.000300 | $0.0003 | $0.00029 | $0.000303 | $54,290.16 |
2026-05-06 | $0.000298 | $0.0003 | $0.00029 | $0.000300 | $1,919.077 |
2026-05-05 | $0.000298 | $0.00029 | $0.00029 | $0.000298 | $53,629.82 |
2026-05-04 | $0.000372 | $0.00036 | $0.00029 | $0.000298 | $51,043.06 |
2026-05-03 | $0.000501 | $0.0005 | $0.00035 | $0.000368 | $45,456.16 |
2026-05-02 | $0.000588 | $0.00058 | $0.0005 | $0.000501 | $2,074.879 |
2026-05-01 | $0.000692 | $0.00069 | $0.00058 | $0.000588 | $49,658.63 |
2026-04-30 | $0.000834 | $0.00083 | $0.00068 | $0.000690 | $2,058.759 |
2026-04-29 | $0.000894 | $0.00089 | $0.00082 | $0.000829 | $1,983.026 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeCoin Flow(DCF)



