DeCoin Flow(DCF)今天
$0.000145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000145 | $0.00014 | $0.00014 | $0.000145 | $2,166.270 |
2026-06-17 | $0.000143 | $0.00014 | $0.00014 | $0.000146 | $54,960.60 |
2026-06-16 | $0.000146 | $0.00014 | $0.00014 | $0.000144 | $1,874.053 |
2026-06-15 | $0.000146 | $0.00014 | $0.00014 | $0.000147 | $53,732.90 |
2026-06-14 | $0.000147 | $0.00014 | $0.00014 | $0.000147 | $53,912.98 |
2026-06-13 | $0.000144 | $0.00015 | $0.00014 | $0.000146 | $53,134.46 |
2026-06-12 | $0.000146 | $0.00014 | $0.00014 | $0.000144 | $52,613.29 |
2026-06-11 | $0.000145 | $0.00014 | $0.00013 | $0.000146 | $53,747.58 |
2026-06-10 | $0.000145 | $0.00014 | $0.00013 | $0.000145 | $52,730.41 |
2026-06-09 | $0.000146 | $0.00014 | $0.00014 | $0.000145 | $52,966.05 |
2026-06-08 | $0.000150 | $0.00015 | $0.00014 | $0.000147 | $1,893.837 |
2026-06-07 | $0.000148 | $0.00015 | $0.00014 | $0.000150 | $2,015.804 |
2026-06-06 | $0.000148 | $0.00014 | $0.00014 | $0.000148 | $54,197.96 |
2026-06-05 | $0.000180 | $0.00018 | $0.00013 | $0.000148 | $1,963.175 |
2026-06-04 | $0.000180 | $0.00018 | $0.00017 | $0.000180 | $52,018.48 |
2026-06-03 | $0.000180 | $0.00018 | $0.00018 | $0.000181 | $54,629.08 |
2026-06-02 | $0.000206 | $0.0002 | $0.00017 | $0.000180 | $51,411.51 |
2026-06-01 | $0.000246 | $0.0002 | $0.00019 | $0.000207 | $57,910.77 |
2026-05-31 | $0.000193 | $0.00032 | $0.00016 | $0.000275 | $1,980.421 |
2026-05-30 | $0.000145 | $0.00042 | $0.00013 | $0.000194 | $2,035.015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeCoin Flow(DCF)



