Defactor(REAL)今天
$0.004131
1年前
$0.020414
2年前
$0.092006
3年前
$0.046937
4年前
$0.013806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003634 | $0.004086 | $0.003585 | $0.004076 | $33,160.29 |
2026-05-26 | $0.003636 | $0.003694 | $0.003547 | $0.003624 | $31,991.49 |
2026-05-25 | $0.003525 | $0.003724 | $0.003506 | $0.003617 | $32,807.91 |
2026-05-24 | $0.003545 | $0.003605 | $0.003516 | $0.003545 | $29,434.70 |
2026-05-23 | $0.003536 | $0.003574 | $0.003506 | $0.003536 | $30,584.19 |
2026-05-22 | $0.003555 | $0.003605 | $0.003508 | $0.003536 | $30,379.01 |
2026-05-21 | $0.003647 | $0.003705 | $0.003508 | $0.003565 | $31,873.24 |
2026-05-20 | $0.003776 | $0.003785 | $0.003638 | $0.003647 | $30,420.06 |
2026-05-19 | $0.003906 | $0.003915 | $0.003738 | $0.003738 | $31,009.63 |
2026-05-18 | $0.003928 | $0.003987 | $0.003878 | $0.003906 | $31,796.29 |
2026-05-17 | $0.003937 | $0.003967 | $0.003859 | $0.003928 | $32,221.21 |
2026-05-16 | $0.003939 | $0.004095 | $0.003851 | $0.003937 | $32,006.44 |
2026-05-15 | $0.003970 | $0.004076 | $0.003921 | $0.003939 | $31,547.15 |
2026-05-14 | $0.004006 | $0.004045 | $0.003930 | $0.003970 | $31,273.88 |
2026-05-13 | $0.004007 | $0.004087 | $0.003970 | $0.004006 | $30,512.57 |
2026-05-12 | $0.004060 | $0.004127 | $0.00396 | $0.004007 | $30,575.44 |
2026-05-11 | $0.003998 | $0.004145 | $0.003943 | $0.004069 | $30,269.60 |
2026-05-10 | $0.003890 | $0.004047 | $0.003890 | $0.003998 | $33,272.78 |
2026-05-09 | $0.003869 | $0.003997 | $0.00382 | $0.003890 | $30,553.19 |
2026-05-08 | $0.003919 | $0.003957 | $0.003831 | $0.003869 | $30,014.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defactor(REAL)



