Defactor(REAL)今天
$0.003738
1年前
$0.022002
2年前
$0.113596
3年前
$0.041291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003906 | $0.003915 | $0.003738 | $0.003738 | $31,009.63 |
2026-05-18 | $0.003928 | $0.003987 | $0.003878 | $0.003906 | $31,796.29 |
2026-05-17 | $0.003937 | $0.003967 | $0.003859 | $0.003928 | $32,221.21 |
2026-05-16 | $0.003939 | $0.004095 | $0.003851 | $0.003937 | $32,006.44 |
2026-05-15 | $0.003970 | $0.004076 | $0.003921 | $0.003939 | $31,547.15 |
2026-05-14 | $0.004006 | $0.004045 | $0.003930 | $0.003970 | $31,273.88 |
2026-05-13 | $0.004007 | $0.004087 | $0.003970 | $0.004006 | $30,512.57 |
2026-05-12 | $0.004060 | $0.004127 | $0.00396 | $0.004007 | $30,575.44 |
2026-05-11 | $0.003998 | $0.004145 | $0.003943 | $0.004069 | $30,269.60 |
2026-05-10 | $0.003890 | $0.004047 | $0.003890 | $0.003998 | $33,272.78 |
2026-05-09 | $0.003869 | $0.003997 | $0.00382 | $0.003890 | $30,553.19 |
2026-05-08 | $0.003919 | $0.003957 | $0.003831 | $0.003869 | $30,014.63 |
2026-05-07 | $0.004099 | $0.004138 | $0.003872 | $0.003900 | $31,760.82 |
2026-05-06 | $0.004140 | $0.004189 | $0.004060 | $0.004090 | $30,365.61 |
2026-05-05 | $0.004108 | $0.004205 | $0.004093 | $0.004140 | $30,195.49 |
2026-05-04 | $0.003878 | $0.004146 | $0.003819 | $0.004127 | $35,537.76 |
2026-05-03 | $0.003898 | $0.003947 | $0.003771 | $0.003888 | $31,017.11 |
2026-05-02 | $0.003759 | $0.003958 | $0.003779 | $0.003889 | $31,317.46 |
2026-05-01 | $0.003729 | $0.003817 | $0.003651 | $0.003788 | $31,036.77 |
2026-04-30 | -- | $0.003898 | $0.003780 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defactor(REAL)



