Defactor(REAL)今天
$0.003856
1年前
$0.018116
2年前
$0.065828
3年前
$0.022110
4年前
$0.008304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004012 | $0.004041 | $0.003850 | $0.003851 | $215.6575 |
2026-06-17 | $0.004017 | $0.004057 | $0.003912 | $0.004012 | $150.0238 |
2026-06-16 | $0.004118 | $0.004131 | $0.004005 | $0.004017 | $459.5177 |
2026-06-15 | $0.003867 | $0.004129 | $0.003691 | $0.004128 | $485.9651 |
2026-06-14 | $0.003898 | $0.003915 | $0.003521 | $0.003864 | $127.6913 |
2026-06-13 | $0.003875 | $0.003912 | $0.003868 | $0.003898 | $140.5583 |
2026-06-12 | $0.003814 | $0.003905 | $0.003801 | $0.003876 | $240.5382 |
2026-06-11 | $0.003820 | $0.003842 | $0.003653 | $0.003818 | $180.7007 |
2026-06-10 | $0.003770 | $0.003826 | $0.003728 | $0.003820 | $251.5503 |
2026-06-09 | $0.003916 | $0.003930 | $0.003750 | $0.003762 | $329.1948 |
2026-06-08 | $0.004164 | $0.004241 | $0.003864 | $0.003915 | $1,679.274 |
2026-06-07 | $0.004087 | $0.004273 | $0.00408 | $0.004164 | $31,091.05 |
2026-06-06 | $0.004080 | $0.004277 | $0.004011 | $0.004059 | $35,853.59 |
2026-06-05 | $0.004107 | $0.004231 | $0.004011 | $0.004081 | $34,879.86 |
2026-06-04 | $0.004275 | $0.004282 | $0.004025 | $0.004116 | $30,456.74 |
2026-06-03 | $0.004492 | $0.004521 | $0.004258 | $0.004276 | $28,752.82 |
2026-06-02 | $0.004413 | $0.004630 | $0.004294 | $0.004492 | $31,380.69 |
2026-06-01 | $0.004563 | $0.004573 | $0.004394 | $0.004413 | $30,762.88 |
2026-05-31 | -- | $0.004159 | $0.003586 | -- | -- |
2026-05-30 | -- | $0.004159 | $0.003586 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defactor(REAL)



