DeFi Kingdoms Crystal(CRYSTAL)今天
$0.002812
1年前
$0.005791
2年前
$0.012210
3年前
$0.050726
4年前
$25.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002731 | $0.002773 | $0.002617 | $0.002724 | $2,741.410 |
2026-04-04 | $0.002788 | $0.002809 | $0.002705 | $0.002734 | $315.4110 |
2026-04-03 | $0.002732 | $0.002799 | $0.002680 | $0.002799 | $1,158.249 |
2026-04-02 | $0.002865 | $0.002902 | $0.002610 | $0.002732 | $21,560.88 |
2026-04-01 | $0.002735 | $0.002941 | $0.002726 | $0.002868 | $1,689.375 |
2026-03-31 | -- | $0.002841 | $0.002749 | -- | -- |
2026-03-30 | -- | $0.002841 | $0.002749 | -- | -- |
2026-03-29 | -- | $0.002841 | $0.002749 | -- | -- |
2026-03-28 | $0.002778 | $0.002841 | $0.002734 | $0.002833 | $1,987.416 |
2026-03-27 | $0.002811 | $0.002813 | $0.002674 | $0.002770 | $2,337.990 |
2026-03-26 | $0.002941 | $0.002961 | $0.002762 | $0.002811 | $7,101.149 |
2026-03-25 | $0.002851 | $0.002956 | $0.002808 | $0.002941 | $620.7000 |
2026-03-24 | $0.002931 | $0.002959 | $0.002759 | $0.002845 | $8,806.637 |
2026-03-23 | $0.002827 | $0.002976 | $0.002635 | $0.002924 | $16,676.03 |
2026-03-22 | $0.002839 | $0.002979 | $0.002725 | $0.002834 | $33,807.14 |
2026-03-21 | $0.002923 | $0.002991 | $0.002792 | $0.002839 | $9,886.834 |
2026-03-20 | $0.003220 | $0.003247 | $0.002904 | $0.002921 | $32,545.14 |
2026-03-19 | $0.003272 | $0.003325 | $0.003193 | $0.003220 | $1,012.281 |
2026-03-18 | $0.003380 | $0.003428 | $0.003238 | $0.003272 | $2,972.554 |
2026-03-17 | $0.003337 | $0.003492 | $0.003340 | $0.003378 | $3,073.949 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFi Kingdoms Crystal(CRYSTAL)



