Defi.money(MONEY)今天
$1.009
1年前
$0.999095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.998738 | $1.003677 | $0.992600 | $0.995629 | $266.2802 |
2026-07-13 | $0.999336 | $1.002507 | $0.990154 | $0.998818 | $77.39650 |
2026-07-12 | $0.999631 | $1.002689 | $0.986131 | $0.999329 | $7.494658 |
2026-07-11 | $1.001834 | $1.003046 | $0.994140 | $0.999627 | $12.39126 |
2026-07-10 | $0.998625 | $1.003625 | $0.992959 | $1.002187 | $74.28284 |
2026-07-09 | $1.002470 | $1.005199 | $0.991398 | $0.998625 | $62.10874 |
2026-07-08 | $1.002696 | $1.004590 | $0.989810 | $1.001732 | $225.3335 |
2026-07-07 | $1.007584 | $1.010467 | $0.987183 | $1.001594 | $512.9527 |
2026-07-06 | $0.999245 | $1.008487 | $0.991061 | $1.008346 | $348.6188 |
2026-07-05 | $0.998271 | $1.001124 | $0.991195 | $0.999450 | $144.7602 |
2026-07-04 | $0.996446 | $1.007926 | $0.986569 | $0.997659 | $172.1754 |
2026-07-03 | $0.991384 | $1.004956 | $0.984394 | $0.995898 | $46,291.55 |
2026-07-02 | $0.994848 | $1.001815 | $0.985438 | $0.991997 | $14,047.94 |
2026-07-01 | $0.998729 | $1.004498 | $0.991624 | $0.995348 | $144.6074 |
2026-06-30 | -- | $0.998490 | $0.997398 | -- | -- |
2026-06-29 | -- | $0.998490 | $0.997398 | -- | -- |
2026-06-28 | $0.998205 | $0.998490 | $0.997398 | $0.998410 | $4.940814 |
2026-06-27 | $0.998417 | $1.003970 | $0.988936 | $0.998304 | $29.05691 |
2026-06-26 | $0.997244 | $1.002471 | $0.984935 | $0.998738 | $4.473700 |
2026-06-25 | $0.998309 | $1.003630 | $0.992905 | $0.997952 | $25.23046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defi.money(MONEY)



