poop aura(POOP)今天
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000040 | $0.000041 | $0.000033 | $0.000033 | $596.7336 |
2026-06-17 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $135.7105 |
2026-06-16 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $434.2968 |
2026-06-15 | $0.000041 | $0.000046 | $0.000040 | $0.000045 | $20.05541 |
2026-06-14 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $7.269897 |
2026-06-13 | $0.000041 | $0.000041 | $0.000039 | $0.000041 | $16.31641 |
2026-06-12 | -- | $0.000041 | $0.000036 | -- | -- |
2026-06-11 | $0.000040 | $0.000040 | $0.000036 | $0.000037 | $658.0291 |
2026-06-10 | $0.000035 | $0.000041 | $0.000035 | $0.000041 | $736.0271 |
2026-06-09 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $298.4173 |
2026-06-08 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $10.99426 |
2026-06-07 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $9.543182 |
2026-06-06 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $149.4489 |
2026-06-05 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $299.0132 |
2026-06-04 | $0.000039 | $0.000039 | $0.000035 | $0.000037 | $219.8885 |
2026-06-03 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $101.3043 |
2026-06-02 | $0.000038 | $0.000042 | $0.000038 | $0.000039 | $526.5119 |
2026-06-01 | $0.000042 | $0.000041 | $0.000038 | $0.000038 | $314.4554 |
2026-05-31 | -- | $0.000043 | $0.000042 | -- | -- |
2026-05-30 | -- | $0.000043 | $0.000042 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

poop aura(POOP)



