DefiTuna(TUNA)今天
$0.005175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.005802 | $0.005810 | $0.005113 | $0.005113 | $33,339.95 |
2026-05-14 | $0.006306 | $0.006492 | $0.005575 | $0.005799 | $12,736.35 |
2026-05-13 | $0.007143 | $0.007606 | $0.006148 | $0.006284 | $32,628.76 |
2026-05-12 | $0.008578 | $0.008601 | $0.006646 | $0.007144 | $69,278.63 |
2026-05-11 | $0.008431 | $0.008604 | $0.008366 | $0.008535 | $32,124.97 |
2026-05-10 | $0.008952 | $0.009011 | $0.008361 | $0.008431 | $45,893.04 |
2026-05-09 | $0.009280 | $0.009676 | $0.008825 | $0.008954 | $28,030.15 |
2026-05-08 | $0.010006 | $0.010360 | $0.009144 | $0.009241 | $33,445.10 |
2026-05-07 | $0.009697 | $0.010322 | $0.007981 | $0.010004 | $106.631K |
2026-05-06 | $0.010080 | $0.010190 | $0.009641 | $0.009696 | $142.309K |
2026-05-05 | $0.009763 | $0.010189 | $0.009711 | $0.010080 | $9,948.615 |
2026-05-04 | $0.010184 | $0.010203 | $0.009621 | $0.009812 | $29,722.91 |
2026-05-03 | $0.010351 | $0.010354 | $0.010181 | $0.010184 | $4,040.066 |
2026-05-02 | $0.010374 | $0.010440 | $0.010301 | $0.010352 | $3,894.189 |
2026-05-01 | $0.010328 | $0.010481 | $0.010289 | $0.010374 | $6,149.107 |
2026-04-30 | -- | $0.010618 | $0.010186 | -- | -- |
2026-04-29 | -- | $0.010618 | $0.010186 | -- | -- |
2026-04-28 | $0.010746 | $0.010757 | $0.010486 | $0.010490 | $9,788.975 |
2026-04-27 | $0.011694 | $0.011607 | $0.010724 | $0.010745 | $21,189.92 |
2026-04-26 | $0.011719 | $0.011719 | $0.011616 | $0.011694 | $3,894.694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DefiTuna(TUNA)



