DefiTuna(TUNA)今天
$0.001726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001693 | $0.001811 | $0.001680 | $0.001799 | $458.4500 |
2026-07-13 | $0.001718 | $0.001787 | $0.001670 | $0.001695 | $1,032.965 |
2026-07-12 | $0.001849 | $0.001918 | $0.001717 | $0.001719 | $671.8785 |
2026-07-11 | $0.001699 | $0.001908 | $0.001702 | $0.001850 | $1,158.128 |
2026-07-10 | $0.002004 | $0.002005 | $0.001670 | $0.001699 | $5,838.665 |
2026-07-09 | $0.001809 | $0.002016 | $0.001826 | $0.002003 | $1,209.025 |
2026-07-08 | $0.001801 | $0.002153 | $0.001722 | $0.001809 | $2,979.175 |
2026-07-07 | $0.002059 | $0.002266 | $0.001745 | $0.001800 | $2,062.574 |
2026-07-06 | $0.001950 | $0.002200 | $0.001899 | $0.002051 | $1,727.414 |
2026-07-05 | $0.002183 | $0.002044 | $0.001917 | $0.001950 | $923.3293 |
2026-07-04 | $0.001913 | $0.002268 | $0.001645 | $0.002183 | $4,447.472 |
2026-07-03 | $0.002077 | $0.002175 | $0.001651 | $0.001912 | $5,239.509 |
2026-07-02 | $0.002222 | $0.002521 | $0.002004 | $0.002077 | $5,046.485 |
2026-07-01 | $0.002020 | $0.002322 | $0.002007 | $0.002222 | $3,278.751 |
2026-06-30 | -- | $0.002187 | $0.001768 | -- | -- |
2026-06-29 | -- | $0.002187 | $0.001768 | -- | -- |
2026-06-28 | $0.001961 | $0.002187 | $0.001768 | $0.001994 | $3,758.911 |
2026-06-27 | $0.002011 | $0.002696 | $0.001823 | $0.001972 | $8,004.946 |
2026-06-26 | $0.001687 | $0.002832 | $0.001681 | $0.002021 | $8,640.558 |
2026-06-25 | $0.002060 | $0.002063 | $0.001677 | $0.001689 | $3,758.490 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DefiTuna(TUNA)



