DefiTuna(TUNA)今天
$0.012186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.012356 | $0.012395 | $0.012179 | $0.012231 | $12,044.43 |
2026-04-05 | $0.012473 | $0.012505 | $0.012342 | $0.012356 | $8,234.630 |
2026-04-04 | $0.012727 | $0.012709 | $0.012470 | $0.012474 | $11,560.93 |
2026-04-03 | $0.012898 | $0.012943 | $0.012664 | $0.012706 | $12,318.53 |
2026-04-02 | $0.013172 | $0.013189 | $0.012881 | $0.012902 | $16,248.77 |
2026-04-01 | $0.013313 | $0.013401 | $0.013150 | $0.013173 | $14,998.34 |
2026-03-31 | -- | $0.014217 | $0.013837 | -- | -- |
2026-03-30 | -- | $0.014217 | $0.013837 | -- | -- |
2026-03-29 | -- | $0.014217 | $0.013837 | -- | -- |
2026-03-28 | $0.014664 | $0.014640 | $0.014156 | $0.014161 | $17,923.08 |
2026-03-27 | $0.016121 | $0.016126 | $0.014616 | $0.014641 | $34,886.25 |
2026-03-26 | $0.016585 | $0.016584 | $0.016097 | $0.016122 | $13,789.52 |
2026-03-25 | $0.016575 | $0.016625 | $0.016525 | $0.016583 | $9,443.204 |
2026-03-24 | $0.017223 | $0.017098 | $0.016471 | $0.016573 | $22,921.91 |
2026-03-23 | $0.017418 | $0.017430 | $0.017158 | $0.017205 | $17,006.51 |
2026-03-22 | $0.017455 | $0.017532 | $0.017345 | $0.017417 | $11,498.21 |
2026-03-21 | $0.017736 | $0.017743 | $0.017454 | $0.017456 | $25,293.32 |
2026-03-20 | $0.017514 | $0.018002 | $0.017522 | $0.017737 | $24,453.49 |
2026-03-19 | $0.017646 | $0.017708 | $0.017505 | $0.017519 | $21,319.03 |
2026-03-18 | $0.017827 | $0.017905 | $0.017632 | $0.017643 | $26,674.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DefiTuna(TUNA)



