DefiTuna(TUNA)今天
$0.001619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001783 | $0.001842 | $0.001542 | $0.001792 | $1,651.078 |
2026-06-17 | $0.001923 | $0.001908 | $0.001593 | $0.001855 | $1,301.437 |
2026-06-16 | $0.001797 | $0.001929 | $0.000997 | $0.001923 | $4,748.452 |
2026-06-15 | $0.001655 | $0.001808 | $0.001562 | $0.001795 | $3,649.028 |
2026-06-14 | $0.001565 | $0.002059 | $0.001462 | $0.001654 | $5,839.976 |
2026-06-13 | $0.001695 | $0.001661 | $0.001511 | $0.001569 | $1,568.130 |
2026-06-12 | $0.001427 | $0.001771 | $0.001300 | $0.001696 | $1,837.404 |
2026-06-11 | $0.001420 | $0.001468 | $0.000959 | $0.001412 | $2,641.668 |
2026-06-10 | $0.001406 | $0.002122 | $0.000906 | $0.001461 | $4,965.372 |
2026-06-09 | $0.001567 | $0.001585 | $0.000919 | $0.001386 | $3,808.413 |
2026-06-08 | $0.001544 | $0.001592 | $0.001271 | $0.001555 | $1,914.722 |
2026-06-07 | $0.001394 | $0.001636 | $0.001114 | $0.001544 | $1,412.042 |
2026-06-06 | $0.001371 | $0.001626 | $0.000968 | $0.001394 | $795.4946 |
2026-06-05 | $0.000989 | $0.001608 | $0.000985 | $0.001371 | $598.1798 |
2026-06-04 | $0.001489 | $0.001687 | $0.000715 | $0.000989 | $3,753.869 |
2026-06-03 | $0.001745 | $0.001811 | $0.000170 | $0.001404 | $4,248.742 |
2026-06-02 | $0.001638 | $0.002029 | $0.001500 | $0.001745 | $6,399.441 |
2026-06-01 | $0.001940 | $0.002215 | $0.001604 | $0.001638 | $5,325.027 |
2026-05-31 | -- | $0.003535 | $0.002401 | -- | -- |
2026-05-30 | -- | $0.003535 | $0.002401 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DefiTuna(TUNA)



