今天
$0.000133
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000136 | $0.000139 | $0.000131 | $0.000137 | $1,671.722 |
2026-05-16 | $0.000130 | $0.000141 | $0.000130 | $0.000136 | $1,290.442 |
2026-05-15 | $0.000140 | $0.000141 | $0.000130 | $0.000130 | $1,205.100 |
2026-05-14 | $0.000143 | $0.000145 | $0.000134 | $0.000139 | $1,017.873 |
2026-05-13 | $0.000147 | $0.000156 | $0.000142 | $0.000143 | $985.5309 |
2026-05-12 | $0.000155 | $0.000155 | $0.000147 | $0.000147 | $665.6684 |
2026-05-11 | $0.000157 | $0.000163 | $0.000151 | $0.000155 | $983.2470 |
2026-05-10 | $0.000152 | $0.000158 | $0.000147 | $0.000157 | $1,318.470 |
2026-05-09 | $0.000154 | $0.000162 | $0.000149 | $0.000152 | $1,801.539 |
2026-05-08 | $0.000136 | $0.000159 | $0.000134 | $0.000154 | $3,774.772 |
2026-05-07 | $0.000135 | $0.000150 | $0.000135 | $0.000136 | $3,311.427 |
2026-05-06 | $0.000120 | $0.000139 | $0.000118 | $0.000135 | $2,371.005 |
2026-05-05 | $0.000127 | $0.000128 | $0.000118 | $0.000120 | $963.9543 |
2026-05-04 | $0.000128 | $0.000132 | $0.000125 | $0.000127 | $529.9776 |
2026-05-03 | $0.000130 | $0.000132 | $0.000126 | $0.000128 | $213.6805 |
2026-05-02 | $0.000135 | $0.000136 | $0.000128 | $0.000130 | $370.8085 |
2026-05-01 | $0.000124 | $0.000136 | $0.000121 | $0.000135 | $918.6071 |
2026-04-30 | -- | $0.000138 | $0.000125 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000125 | -- | -- |
2026-04-28 | $0.000130 | $0.000140 | $0.000126 | $0.000127 | $1,717.800 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





