VitaStem(VITASTEM)今天
$0.044141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.042494 | $0.043291 | $0.040672 | $0.043145 | $258.0661 |
2026-05-19 | $0.045097 | $0.046425 | $0.042385 | $0.042470 | $424.6983 |
2026-05-18 | $0.045802 | $0.047727 | $0.044046 | $0.045095 | $766.0801 |
2026-05-17 | $0.047370 | $0.048340 | $0.045376 | $0.045802 | $535.6070 |
2026-05-16 | $0.049208 | $0.050219 | $0.046936 | $0.047343 | $184.2968 |
2026-05-15 | $0.053208 | $0.055148 | $0.049108 | $0.049208 | $364.6612 |
2026-05-14 | $0.055375 | $0.056993 | $0.051309 | $0.052040 | $1,602.637 |
2026-05-13 | $0.058526 | $0.059188 | $0.055277 | $0.055336 | $162.7076 |
2026-05-12 | $0.062114 | $0.063593 | $0.057959 | $0.058523 | $467.2101 |
2026-05-11 | $0.067008 | $0.066888 | $0.061661 | $0.061818 | $453.6527 |
2026-05-10 | $0.063068 | $0.074105 | $0.064232 | $0.067008 | $1,177.617 |
2026-05-09 | $0.057869 | $0.068277 | $0.057943 | $0.063068 | $1,520.004 |
2026-05-08 | $0.058111 | $0.058389 | $0.056434 | $0.057869 | $147.2936 |
2026-05-07 | $0.060157 | $0.061819 | $0.056036 | $0.058080 | $929.4452 |
2026-05-06 | $0.064880 | $0.066475 | $0.060157 | $0.060379 | $418.0359 |
2026-05-05 | $0.073638 | $0.075404 | $0.064642 | $0.064880 | $1,346.959 |
2026-05-04 | $0.078911 | $0.0832 | $0.07186 | $0.073714 | $2,446.296 |
2026-05-03 | $0.075923 | $0.079467 | $0.068037 | $0.079466 | $2,302.232 |
2026-05-02 | $0.053632 | $0.083409 | $0.053862 | $0.075628 | $2,915.529 |
2026-05-01 | $0.052532 | $0.058566 | $0.052745 | $0.053632 | $1,455.158 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaStem(VITASTEM)



