degod(DEGOD)今天
$0.000168
1年前
$0.000805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000182 | $0.000183 | $0.000174 | $0.000174 | $916.1826 |
2026-06-17 | $0.000181 | $0.000183 | $0.000178 | $0.000181 | $7.036717 |
2026-06-16 | $0.000186 | $0.000188 | $0.000179 | $0.000182 | $108.8361 |
2026-06-15 | $0.000167 | $0.000186 | $0.000166 | $0.000186 | $140.4057 |
2026-06-14 | $0.000170 | $0.000172 | $0.000165 | $0.000167 | $73.86997 |
2026-06-13 | $0.000167 | $0.000170 | $0.000164 | $0.000170 | $6.073676 |
2026-06-12 | $0.000163 | $0.000171 | $0.000162 | $0.000167 | $313.7249 |
2026-06-11 | $0.000165 | $0.000166 | $0.000156 | $0.000162 | $720.8590 |
2026-06-10 | $0.000161 | $0.000168 | $0.000157 | $0.000165 | $6,725.429 |
2026-06-09 | $0.000166 | $0.000170 | $0.000159 | $0.000160 | $1,095.711 |
2026-06-08 | $0.000160 | $0.000166 | $0.000156 | $0.000165 | $120.6779 |
2026-06-07 | $0.000152 | $0.000161 | $0.000150 | $0.000160 | $429.2802 |
2026-06-06 | $0.000157 | $0.000161 | $0.000148 | $0.000151 | $242.4674 |
2026-06-05 | $0.000169 | $0.000171 | $0.000154 | $0.000157 | $305.2898 |
2026-06-04 | $0.000179 | $0.000181 | $0.000165 | $0.000169 | $349.7238 |
2026-06-03 | $0.000186 | $0.000189 | $0.000177 | $0.000179 | $224.0049 |
2026-06-02 | $0.000195 | $0.000199 | $0.000185 | $0.000186 | $71.72472 |
2026-06-01 | $0.000198 | $0.000203 | $0.000192 | $0.000195 | $29.05302 |
2026-05-31 | -- | $0.000205 | $0.000200 | -- | -- |
2026-05-30 | -- | $0.000205 | $0.000200 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

degod(DEGOD)



