Wrapped IMX(WIMX)今天
$0.131306
1年前
$0.529159
2年前
$1.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.130677 | $0.133089 | $0.126604 | $0.131289 | $40,830.68 |
2026-07-13 | $0.133404 | $0.135103 | $0.129528 | $0.130677 | $52,391.00 |
2026-07-12 | $0.134857 | $0.135478 | $0.131102 | $0.133303 | $24,614.17 |
2026-07-11 | $0.137286 | $0.137542 | $0.132355 | $0.135083 | $47,699.16 |
2026-07-10 | $0.137370 | $0.141086 | $0.135527 | $0.137684 | $30,722.92 |
2026-07-09 | $0.135460 | $0.143468 | $0.136565 | $0.136639 | $52,608.54 |
2026-07-08 | $0.140770 | $0.140375 | $0.132600 | $0.135466 | $65,726.79 |
2026-07-07 | $0.142394 | $0.145934 | $0.137683 | $0.140577 | $71,522.69 |
2026-07-06 | $0.135178 | $0.144230 | $0.133001 | $0.143507 | $226.178K |
2026-07-05 | $0.134578 | $0.142875 | $0.131670 | $0.133823 | $125.336K |
2026-07-04 | $0.128157 | $0.135773 | $0.127559 | $0.134876 | $31,599.69 |
2026-07-03 | $0.120156 | $0.128157 | $0.119615 | $0.127959 | $35,291.33 |
2026-07-02 | $0.120188 | $0.123626 | $0.117233 | $0.120178 | $57,348.82 |
2026-07-01 | $0.117870 | $0.120251 | $0.112017 | $0.120189 | $53,083.99 |
2026-06-30 | -- | $0.125791 | $0.121519 | -- | -- |
2026-06-29 | -- | $0.125791 | $0.121519 | -- | -- |
2026-06-28 | -- | $0.125791 | $0.121519 | -- | -- |
2026-06-27 | $0.125021 | $0.127023 | $0.123358 | $0.125590 | $42,504.58 |
2026-06-26 | $0.124669 | $0.127481 | $0.120805 | $0.125517 | $76,464.07 |
2026-06-25 | $0.131483 | $0.135223 | $0.122795 | $0.125511 | $79,585.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IMX(WIMX)



