Wrapped IMX(WIMX)今天
$0.171361
1年前
$0.650996
2年前
$2.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.177009 | $0.179199 | $0.165652 | $0.167383 | $51,573.15 |
2026-05-17 | $0.183160 | $0.184709 | $0.174876 | $0.177214 | $51,569.48 |
2026-05-16 | $0.189569 | $0.192987 | $0.174836 | $0.184122 | $93,986.33 |
2026-05-15 | $0.208540 | $0.207633 | $0.188219 | $0.189705 | $155.932K |
2026-05-14 | $0.186121 | $0.213270 | $0.182984 | $0.207336 | $155.784K |
2026-05-13 | $0.183509 | $0.198242 | $0.182907 | $0.183819 | $90,991.01 |
2026-05-12 | $0.189337 | $0.192467 | $0.182329 | $0.183424 | $35,600.75 |
2026-05-11 | $0.189756 | $0.198464 | $0.186492 | $0.189722 | $80,626.06 |
2026-05-10 | $0.187973 | $0.191751 | $0.183630 | $0.190251 | $46,957.49 |
2026-05-09 | $0.181187 | $0.194780 | $0.182254 | $0.187973 | $86,445.26 |
2026-05-08 | $0.173191 | $0.182617 | $0.172760 | $0.181675 | $55,506.26 |
2026-05-07 | $0.173971 | $0.177582 | $0.171018 | $0.172879 | $68,728.58 |
2026-05-06 | $0.170696 | $0.176923 | $0.169147 | $0.174471 | $105.330K |
2026-05-05 | $0.168224 | $0.173016 | $0.167466 | $0.170283 | $39,704.45 |
2026-05-04 | $0.166658 | $0.172565 | $0.163587 | $0.168764 | $56,777.23 |
2026-05-03 | $0.169363 | $0.169672 | $0.164328 | $0.166758 | $20,892.24 |
2026-05-02 | $0.169882 | $0.170754 | $0.166286 | $0.169562 | $43,119.21 |
2026-05-01 | $0.164201 | $0.170945 | $0.162791 | $0.169601 | $55,948.65 |
2026-04-30 | -- | $0.171468 | $0.165657 | -- | -- |
2026-04-29 | -- | $0.171468 | $0.165657 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IMX(WIMX)



