Wrapped IMX(WIMX)今天
$0.144286
1年前
$0.397835
2年前
$2.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.138679 | $0.138649 | $0.132697 | $0.133769 | $35,201.78 |
2026-04-06 | $0.132363 | $0.142103 | $0.130395 | $0.138497 | $88,892.75 |
2026-04-05 | $0.136031 | $0.135561 | $0.130859 | $0.132168 | $49,832.36 |
2026-04-04 | $0.131582 | $0.138570 | $0.131600 | $0.135378 | $45,102.25 |
2026-04-03 | $0.135066 | $0.137161 | $0.130374 | $0.131668 | $62,475.06 |
2026-04-02 | $0.140645 | $0.141254 | $0.133215 | $0.135069 | $71,458.64 |
2026-04-01 | $0.138370 | $0.143571 | $0.138746 | $0.141008 | $68,234.19 |
2026-03-31 | -- | $0.149719 | $0.141967 | -- | -- |
2026-03-30 | -- | $0.149719 | $0.141967 | -- | -- |
2026-03-29 | -- | $0.149719 | $0.141967 | -- | -- |
2026-03-28 | $0.146803 | $0.1495 | $0.14197 | $0.148988 | $64,416.90 |
2026-03-27 | $0.146523 | $0.153715 | $0.144586 | $0.146437 | $115.908K |
2026-03-26 | $0.152565 | $0.154481 | $0.144776 | $0.146428 | $54,409.21 |
2026-03-25 | $0.153396 | $0.155354 | $0.150511 | $0.152565 | $60,064.60 |
2026-03-24 | $0.156318 | $0.161515 | $0.15274 | $0.153068 | $62,593.91 |
2026-03-23 | $0.159786 | $0.160375 | $0.149641 | $0.156318 | $86,448.36 |
2026-03-22 | $0.163630 | $0.170507 | $0.155568 | $0.159786 | $180.816K |
2026-03-21 | $0.164270 | $0.165907 | $0.160923 | $0.163662 | $73,136.33 |
2026-03-20 | $0.161226 | $0.16656 | $0.1594 | $0.164354 | $66,392.32 |
2026-03-19 | $0.169418 | $0.174728 | $0.16011 | $0.161428 | $123.309K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IMX(WIMX)



