DeLorean(DMC)今天
$0.000501
1年前
$0.01008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | $0.000493 | $0.0005 | $0.00049 | $0.000499 | $1,576.061 |
2026-06-29 | $0.000497 | $0.00049 | $0.00049 | $0.000491 | $1,082.481 |
2026-06-28 | $0.000516 | $0.00052 | $0.00049 | $0.000496 | $146.366K |
2026-06-27 | $0.000532 | $0.00055 | $0.00049 | $0.000518 | $1.216M |
2026-06-26 | $0.000490 | $0.00059 | $0.00047 | $0.000539 | $3.036M |
2026-06-25 | $0.000482 | $0.00048 | $0.00045 | $0.000490 | $170.704K |
2026-06-24 | $0.000462 | $0.00048 | $0.00041 | $0.000483 | $190.592K |
2026-06-23 | $0.000469 | $0.00048 | $0.00047 | $0.000462 | $150.353K |
2026-06-22 | $0.000473 | $0.00049 | $0.00048 | $0.000469 | $162.378K |
2026-06-21 | $0.000485 | $0.00049 | $0.00048 | $0.000474 | $1.890M |
2026-06-20 | $0.000490 | $0.00049 | $0.00048 | $0.000485 | $1.967M |
2026-06-19 | $0.000490 | $0.000493 | $0.000486 | $0.000490 | $2.171M |
2026-06-18 | $0.000489 | $0.00049 | $0.00048 | $0.000490 | $115.789K |
2026-06-17 | $0.000492 | $0.00049 | $0.00048 | $0.000489 | $1.902M |
2026-06-16 | $0.000485 | $0.000492 | $0.000485 | $0.000491 | $2.121M |
2026-06-15 | $0.000492 | $0.00049 | $0.00048 | $0.000486 | $4.106M |
2026-06-14 | $0.000489 | $0.00049 | $0.00043 | $0.000492 | $2.329M |
2026-06-13 | $0.000491 | $0.00049 | $0.00047 | $0.000493 | $257.578K |
2026-06-12 | $0.000513 | $0.00063 | $0.00044 | $0.000491 | $2.740M |
2026-06-11 | $0.000511 | $0.00051 | $0.0005 | $0.000513 | $2.765M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeLorean(DMC)



