Rivalz Network(RIZ)今天
$0.000140
1年前
$0.004366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000114 | $0.000148 | $0.000111 | $0.000132 | $133.490K |
2026-06-17 | $0.000120 | $0.000122 | $0.000114 | $0.000114 | $89,123.54 |
2026-06-16 | $0.000121 | $0.000124 | $0.000116 | $0.000119 | $75,853.64 |
2026-06-15 | $0.000129 | $0.000130 | $0.000120 | $0.000121 | $87,059.32 |
2026-06-14 | $0.000134 | $0.000134 | $0.000128 | $0.000129 | $86,858.51 |
2026-06-13 | $0.000141 | $0.000145 | $0.000134 | $0.000134 | $90,877.61 |
2026-06-12 | -- | $0.000139 | $0.000129 | -- | -- |
2026-06-11 | $0.000138 | $0.000140 | $0.000125 | $0.000130 | $93,834.34 |
2026-06-10 | $0.000141 | $0.000145 | $0.000135 | $0.000137 | $86,926.82 |
2026-06-09 | $0.000149 | $0.000149 | $0.000141 | $0.000141 | $89,167.88 |
2026-06-08 | $0.000154 | $0.000154 | $0.000141 | $0.000149 | $97,227.43 |
2026-06-07 | $0.000150 | $0.000157 | $0.000150 | $0.000154 | $100.834K |
2026-06-06 | $0.000156 | $0.000154 | $0.000133 | $0.000150 | $103.194K |
2026-06-05 | $0.000173 | $0.000174 | $0.000153 | $0.000156 | $101.190K |
2026-06-04 | $0.000181 | $0.000181 | $0.000171 | $0.000173 | $97,615.47 |
2026-06-03 | $0.000166 | $0.000198 | $0.000165 | $0.000181 | $127.372K |
2026-06-02 | $0.000187 | $0.000184 | $0.000163 | $0.000166 | $118.749K |
2026-06-01 | $0.000163 | $0.000194 | $0.000161 | $0.000186 | $167.237K |
2026-05-31 | -- | $0.000168 | $0.000155 | -- | -- |
2026-05-30 | -- | $0.000168 | $0.000155 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rivalz Network(RIZ)



