Delu(DELU)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000010 | $0.000016 | $0.000010 | $0.000013 | $756.872K |
2026-05-16 | $0.000005 | $0.000010 | $0.000005 | $0.000010 | $367.293K |
2026-05-15 | $0.000006 | $0.000008 | $0.000005 | $0.000005 | $465.261K |
2026-05-14 | $0.000003 | $0.000008 | $0.000003 | $0.000006 | $365.748K |
2026-05-13 | $0.000005 | $0.000004 | $0.000003 | $0.000003 | $219.835K |
2026-05-12 | $0.000002 | $0.000006 | $0.000002 | $0.000004 | $299.653K |
2026-05-11 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $82,236.92 |
2026-05-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $42,610.44 |
2026-05-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30,859.98 |
2026-05-08 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $20,563.86 |
2026-05-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $76,234.06 |
2026-05-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $170.447K |
2026-05-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $43,373.73 |
2026-05-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $63,489.00 |
2026-05-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $31,361.56 |
2026-05-02 | $0.000004 | $0.000003 | $0.000002 | $0.000003 | $62,776.72 |
2026-05-01 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $122.223K |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Delu(DELU)



