AIR3 AIRewardrop(AIR3)今天
$0.000130
1年前
$0.000453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000129 | $0.000131 | $0.000127 | $0.000130 | $368.3818 |
2026-07-13 | $0.000130 | $0.000131 | $0.000128 | $0.000129 | $311.6475 |
2026-07-12 | $0.000131 | $0.000131 | $0.000128 | $0.000130 | $203.9778 |
2026-07-11 | $0.000130 | $0.000131 | $0.000129 | $0.000131 | $91.48914 |
2026-07-10 | $0.000130 | $0.000131 | $0.000129 | $0.000130 | $216.9138 |
2026-07-09 | $0.000129 | $0.000131 | $0.000129 | $0.000130 | $458.6381 |
2026-07-08 | $0.000134 | $0.000134 | $0.000128 | $0.000129 | $427.0634 |
2026-07-07 | $0.000132 | $0.000134 | $0.000132 | $0.000134 | $525.7624 |
2026-07-06 | $0.000132 | $0.000133 | $0.000130 | $0.000132 | $168.6331 |
2026-07-05 | $0.000133 | $0.000133 | $0.000130 | $0.000132 | $154.8001 |
2026-07-04 | $0.000133 | $0.000135 | $0.000132 | $0.000133 | $132.9929 |
2026-07-03 | $0.000132 | $0.000133 | $0.000131 | $0.000133 | $83.16068 |
2026-07-02 | -- | $0.000135 | $0.000126 | $0.000133 | $297.3055 |
2026-07-01 | -- | $0.000119 | $0.000115 | -- | -- |
2026-06-30 | -- | $0.000119 | $0.000115 | -- | -- |
2026-06-29 | -- | $0.000119 | $0.000115 | -- | -- |
2026-06-28 | $0.000116 | $0.000119 | $0.000115 | $0.000118 | $179.5507 |
2026-06-27 | $0.000114 | $0.000117 | $0.000113 | $0.000116 | $33.13179 |
2026-06-26 | -- | $0.000116 | $0.000109 | $0.000114 | $159.1762 |
2026-06-25 | -- | $0.000109 | $0.000104 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIR3 AIRewardrop(AIR3)



