Dephaser JPY(JPYT)今天
$0.006193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006233 | $0.006236 | $0.006177 | $0.006233 | $383.0706 |
2026-06-17 | $0.006210 | $0.006246 | $0.006195 | $0.006233 | $669.9249 |
2026-06-16 | $0.006209 | $0.006247 | $0.006198 | $0.006234 | $395.0012 |
2026-06-15 | $0.006242 | $0.006251 | $0.006208 | $0.006208 | $238.4085 |
2026-06-14 | $0.006237 | $0.006244 | $0.006205 | $0.006243 | $250.8516 |
2026-06-13 | $0.006195 | $0.006238 | $0.006193 | $0.006237 | $158.3203 |
2026-06-12 | $0.006230 | $0.006231 | $0.006192 | $0.006194 | $124.4736 |
2026-06-11 | $0.006230 | $0.006232 | $0.006193 | $0.006230 | $145.5307 |
2026-06-10 | $0.006191 | $0.006231 | $0.006153 | $0.006230 | $119.4692 |
2026-06-09 | $0.006230 | $0.006230 | $0.006156 | $0.006191 | $79.39445 |
2026-06-08 | $0.006201 | $0.006231 | $0.006191 | $0.006230 | $293.4281 |
2026-06-07 | $0.006238 | $0.006246 | $0.006183 | $0.006194 | $187.2931 |
2026-06-06 | $0.006202 | $0.006263 | $0.006192 | $0.006241 | $122.2256 |
2026-06-05 | $0.006187 | $0.006266 | $0.006145 | $0.006204 | $110.8967 |
2026-06-04 | $0.006194 | $0.006245 | $0.006141 | $0.006205 | $3,800.473 |
2026-06-03 | $0.006267 | $0.006268 | $0.006170 | $0.006193 | $2,221.662 |
2026-06-02 | $0.006266 | $0.006267 | $0.006227 | $0.006267 | $270.2606 |
2026-06-01 | $0.006204 | $0.006270 | $0.006191 | $0.006265 | $444.0322 |
2026-05-31 | -- | $0.006267 | $0.006227 | -- | -- |
2026-05-30 | -- | $0.006267 | $0.006227 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dephaser JPY(JPYT)



