Dephaser JPY(JPYT)今天
$0.006163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.006163 | $0.006164 | $0.006121 | $0.006122 | $402.1372 |
2026-07-07 | $0.006165 | $0.006168 | $0.006126 | $0.006165 | $407.1750 |
2026-07-06 | $0.006133 | $0.006167 | $0.006125 | $0.006166 | $567.0478 |
2026-07-05 | $0.006132 | $0.006170 | $0.006127 | $0.006132 | $378.3962 |
2026-07-04 | $0.006158 | $0.006179 | $0.006122 | $0.006132 | $600.4900 |
2026-07-03 | $0.006122 | $0.006159 | $0.006117 | $0.006158 | $135.6199 |
2026-07-02 | $0.006129 | $0.006167 | $0.006115 | $0.006122 | $672.2238 |
2026-07-01 | $0.006166 | $0.006208 | $0.006128 | $0.006129 | $1,229.477 |
2026-06-30 | -- | $0.006210 | $0.006164 | -- | -- |
2026-06-29 | -- | $0.006210 | $0.006164 | -- | -- |
2026-06-28 | $0.006168 | $0.006210 | $0.006164 | $0.006172 | $429.9423 |
2026-06-27 | $0.006169 | $0.006207 | $0.006166 | $0.006167 | $400.2241 |
2026-06-26 | $0.006209 | $0.006210 | $0.006149 | $0.006170 | $217.2861 |
2026-06-25 | $0.006188 | $0.006210 | $0.006166 | $0.006209 | $351.9224 |
2026-06-24 | $0.006200 | $0.006245 | $0.006188 | $0.006189 | $979.3600 |
2026-06-23 | $0.006239 | $0.006239 | $0.006199 | $0.006200 | $62.38740 |
2026-06-22 | $0.006202 | $0.006246 | $0.006199 | $0.006239 | $322.6015 |
2026-06-21 | $0.006238 | $0.006242 | $0.006163 | $0.006202 | $304.7480 |
2026-06-20 | $0.006240 | $0.006239 | $0.006199 | $0.006238 | $589.5856 |
2026-06-19 | $0.006233 | $0.006240 | $0.006180 | $0.006239 | $266.0027 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dephaser JPY(JPYT)



