Dephaser JPY(JPYT)今天
$0.006227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006229 | $0.006266 | $0.006227 | $0.006228 | $213.9830 |
2026-05-16 | $0.006267 | $0.006269 | $0.006229 | $0.006229 | $297.4886 |
2026-05-15 | $0.006196 | $0.006268 | $0.006175 | $0.006267 | $187.8013 |
2026-05-14 | $0.006196 | $0.006253 | $0.006182 | $0.006190 | $1,438.158 |
2026-05-13 | $0.006266 | $0.006268 | $0.006183 | $0.006193 | $652.0061 |
2026-05-12 | $0.006261 | $0.006267 | $0.006222 | $0.006267 | $438.1161 |
2026-05-11 | $0.006226 | $0.006267 | $0.006222 | $0.006261 | $343.0809 |
2026-05-10 | $0.006265 | $0.006267 | $0.006218 | $0.006226 | $366.0640 |
2026-05-09 | $0.006260 | $0.006267 | $0.006223 | $0.006265 | $367.6188 |
2026-05-08 | $0.006229 | $0.006266 | $0.006227 | $0.006259 | $310.0955 |
2026-05-07 | $0.006263 | $0.006267 | $0.006224 | $0.006229 | $280.2265 |
2026-05-06 | $0.006207 | $0.006265 | $0.006179 | $0.006263 | $135.4621 |
2026-05-05 | $0.006182 | $0.006246 | $0.006142 | $0.006206 | $40,917.56 |
2026-05-04 | $0.006257 | $0.006262 | $0.006163 | $0.006182 | $778.1708 |
2026-05-03 | $0.006221 | $0.006265 | $0.006219 | $0.006259 | $450.3107 |
2026-05-02 | $0.006268 | $0.006268 | $0.006220 | $0.006221 | $587.7608 |
2026-05-01 | $0.006228 | $0.006269 | $0.006225 | $0.006268 | $300.5872 |
2026-04-30 | -- | $0.006268 | $0.006176 | -- | -- |
2026-04-29 | -- | $0.006268 | $0.006176 | -- | -- |
2026-04-28 | $0.006208 | $0.006264 | $0.006173 | $0.006208 | $1,776.202 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dephaser JPY(JPYT)



