Depinsim(ESIM)今天
$0.00373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.004519 | $0.00373 | $0.00373 | $0.004271 | $80,705.72 |
2026-04-05 | $0.00373 | $0.00373 | $0.00373 | $0.004533 | $84,074.90 |
2026-04-04 | $0.00373 | $0.00373 | $0.00373 | $0.004156 | $93,732.08 |
2026-04-03 | $0.003397 | $0.00373 | $0.00316 | $0.004160 | $134.490K |
2026-04-02 | $0.003552 | $0.00386 | $0.00322 | $0.003403 | $274.836K |
2026-04-01 | $0.004206 | $0.00484 | $0.00334 | $0.003559 | $217.055K |
2026-03-31 | $0.005339 | $0.00703 | $0.00399 | $0.004208 | $4,385.984 |
2026-03-30 | $0.003703 | $0.00773 | $0.00291 | $0.005944 | $8,194.743 |
2026-03-29 | $0.004096 | $0.00431 | $0.00281 | $0.003881 | $4,334.665 |
2026-03-28 | $0.005071 | $0.00523 | $0.00363 | $0.004126 | $215.047K |
2026-03-27 | $0.006434 | $0.00626 | $0.00496 | $0.005209 | $210.991K |
2026-03-26 | $0.008289 | $0.00873 | $0.00605 | $0.006433 | $271.696K |
2026-03-25 | $0.011915 | $0.01216 | $0.00725 | $0.008366 | $549.520K |
2026-03-24 | $0.012952 | $0.01331 | $0.01161 | $0.01199 | $12,293.61 |
2026-03-23 | $0.014423 | $0.01489 | $0.01251 | $0.012942 | $775.702K |
2026-03-22 | $0.01428 | $0.01484 | $0.014 | $0.014435 | $824.451K |
2026-03-21 | $0.014472 | $0.01743 | $0.0141 | $0.014224 | $779.449K |
2026-03-20 | $0.014456 | $0.01461 | $0.01427 | $0.014478 | $806.110K |
2026-03-19 | $0.014614 | $0.01496 | $0.0141 | $0.01438 | $22,070.28 |
2026-03-18 | $0.01439 | $0.01816 | $0.01422 | $0.014601 | $1.166M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Depinsim(ESIM)



