Depinsim(ESIM)今天
$0.054882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.043029 | $0.048097 | $0.039598 | $0.045433 | $867.831K |
2026-07-13 | $0.034211 | $0.043277 | $0.032995 | $0.043001 | $633.853K |
2026-07-12 | $0.034768 | $0.035763 | $0.033778 | $0.034355 | $502.969K |
2026-07-11 | $0.036212 | $0.038680 | $0.032690 | $0.034770 | $563.495K |
2026-07-10 | $0.029852 | $0.037281 | $0.028621 | $0.035737 | $487.214K |
2026-07-09 | $0.031267 | $0.032469 | $0.027737 | $0.031312 | $118.480K |
2026-07-08 | $0.033956 | $0.036268 | $0.031242 | $0.031387 | $179.385K |
2026-07-07 | $0.038147 | $0.036927 | $0.031136 | $0.033950 | $128.680K |
2026-07-06 | $0.039731 | $0.042143 | $0.036635 | $0.038559 | $104.539K |
2026-07-05 | $0.033193 | $0.042874 | $0.033248 | $0.040390 | $274.628K |
2026-07-04 | $0.025040 | $0.034205 | $0.024956 | $0.033267 | $261.607K |
2026-07-03 | $0.022896 | $0.025863 | $0.023260 | $0.025147 | $85,087.88 |
2026-07-02 | $0.026404 | $0.026906 | $0.022576 | $0.022951 | $95,735.89 |
2026-07-01 | $0.028236 | $0.029497 | $0.025421 | $0.026392 | $148.097K |
2026-06-30 | -- | $0.023593 | $0.021230 | -- | -- |
2026-06-29 | -- | $0.023593 | $0.021230 | -- | -- |
2026-06-28 | $0.023761 | $0.023593 | $0.021230 | $0.021419 | $192.433K |
2026-06-27 | $0.021009 | $0.030669 | $0.019922 | $0.023787 | $933.561K |
2026-06-26 | $0.016006 | $0.028804 | $0.015938 | $0.021407 | $661.111K |
2026-06-25 | $0.016368 | $0.018982 | $0.014550 | $0.015997 | $90,765.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Depinsim(ESIM)



