Daku(DAKU)今天
$0.000338
1年前
$0.001291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000339 | $0.000341 | $0.000329 | $0.000334 | $50.53865 |
2026-07-12 | $0.000353 | $0.000353 | $0.000334 | $0.000337 | $550.8955 |
2026-07-11 | $0.000359 | $0.000360 | $0.000348 | $0.000353 | $283.5632 |
2026-07-10 | -- | $0.000365 | $0.000354 | -- | -- |
2026-07-09 | -- | $0.000361 | $0.000348 | -- | -- |
2026-07-08 | $0.000362 | $0.000373 | $0.000348 | $0.000349 | $597.6271 |
2026-07-07 | $0.000361 | $0.000367 | $0.000352 | $0.000361 | $205.6877 |
2026-07-06 | $0.000382 | $0.000382 | $0.000351 | $0.000361 | $894.1707 |
2026-07-05 | $0.000423 | $0.000425 | $0.000373 | $0.000380 | $2,110.984 |
2026-07-04 | $0.000490 | $0.000496 | $0.000414 | $0.000420 | $3,846.598 |
2026-07-03 | $0.000367 | $0.000517 | $0.000364 | $0.000486 | $18,568.08 |
2026-07-02 | $0.000316 | $0.000377 | $0.000313 | $0.000366 | $2,201.487 |
2026-07-01 | $0.000284 | $0.000317 | $0.000281 | $0.000314 | $694.8436 |
2026-06-30 | -- | $0.000282 | $0.000271 | -- | -- |
2026-06-29 | -- | $0.000282 | $0.000271 | -- | -- |
2026-06-28 | $0.000280 | $0.000282 | $0.000271 | $0.000279 | $20.59057 |
2026-06-27 | $0.000277 | $0.000284 | $0.000274 | $0.000280 | $47.02658 |
2026-06-26 | $0.000241 | $0.000281 | $0.000239 | $0.000278 | $868.0735 |
2026-06-25 | $0.000247 | $0.000254 | $0.000236 | $0.000242 | $10.66690 |
2026-06-24 | -- | $0.000260 | $0.000245 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daku(DAKU)



