Daku(DAKU)今天
$0.000282
1年前
$0.202246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000285 | $0.000290 | $0.000277 | $0.000279 | $3.480135 |
2026-05-17 | $0.000286 | $0.000293 | $0.000283 | $0.000289 | $83.76425 |
2026-05-16 | $0.000295 | $0.000299 | $0.000283 | $0.000286 | $61.29340 |
2026-05-15 | $0.000306 | $0.000310 | $0.000295 | $0.000295 | $57.86127 |
2026-05-14 | $0.000302 | $0.000308 | $0.000298 | $0.000305 | $424.1052 |
2026-05-13 | $0.000312 | $0.000322 | $0.000300 | $0.000302 | $219.8257 |
2026-05-12 | $0.000327 | $0.000334 | $0.000312 | $0.000312 | $365.9407 |
2026-05-11 | $0.000339 | $0.000340 | $0.000319 | $0.000326 | $1,563.891 |
2026-05-10 | $0.000345 | $0.000361 | $0.000335 | $0.000340 | $1,359.096 |
2026-05-09 | $0.000334 | $0.000355 | $0.000333 | $0.000345 | $127.1813 |
2026-05-08 | $0.000331 | $0.000334 | $0.000327 | $0.000333 | $41.79121 |
2026-05-07 | $0.000333 | $0.000339 | $0.000328 | $0.000330 | $59.29393 |
2026-05-06 | $0.000326 | $0.000339 | $0.000318 | $0.000333 | $669.0727 |
2026-05-05 | $0.000344 | $0.000331 | $0.000318 | $0.000326 | $1,561.109 |
2026-05-04 | $0.000341 | $0.000350 | $0.000335 | $0.000344 | $36.89008 |
2026-05-03 | $0.000350 | $0.000352 | $0.000339 | $0.000341 | $383.1753 |
2026-05-02 | -- | $0.000350 | $0.000345 | $0.000350 | $1,049.641 |
2026-05-01 | -- | $0.000478 | $0.000316 | -- | -- |
2026-04-30 | -- | $0.000328 | $0.000318 | -- | -- |
2026-04-29 | -- | $0.000328 | $0.000318 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daku(DAKU)



