LC SHIB(LC)今天
$0.000489
1年前
$0.002513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000472 | $0.00049 | $0.0004 | $0.000480 | $105.746K |
2026-07-13 | $0.00049 | $0.0005 | $0.0004 | $0.000472 | $2,096.210 |
2026-07-12 | $0.000496 | $0.00049 | $0.00047 | $0.000489 | $168.437K |
2026-07-11 | $0.000554 | $0.00056 | $0.00041 | $0.000497 | $3,489.250 |
2026-07-10 | $0.000559 | $0.00056 | $0.0005 | $0.000554 | $169.224K |
2026-07-09 | $0.000599 | $0.00059 | $0.00055 | $0.000559 | $152.813K |
2026-07-08 | $0.000673 | $0.00067 | $0.00058 | $0.000599 | $133.499K |
2026-07-07 | $0.000683 | $0.00068 | $0.00065 | $0.000673 | $130.034K |
2026-07-06 | $0.000696 | $0.0007 | $0.0004 | $0.000682 | $149.431K |
2026-07-05 | $0.000696 | $0.0007 | $0.00068 | $0.000695 | $168.703K |
2026-07-04 | $0.000695 | $0.00071 | $0.00061 | $0.000696 | $165.738K |
2026-07-03 | $0.000686 | $0.00069 | $0.00067 | $0.000695 | $143.008K |
2026-07-02 | $0.000641 | $0.0007 | $0.00062 | $0.000686 | $127.022K |
2026-07-01 | $0.000607 | $0.00065 | $0.00053 | $0.000641 | $163.832K |
2026-06-30 | $0.00061 | $0.00063 | $0.00058 | $0.000606 | $2,306.038 |
2026-06-29 | $0.000588 | $0.00061 | $0.0005 | $0.000611 | $2,867.758 |
2026-06-28 | $0.000571 | $0.00062 | $0.00057 | $0.000589 | $158.684K |
2026-06-27 | $0.000552 | $0.00058 | $0.00051 | $0.000573 | $6,005.983 |
2026-06-26 | $0.000494 | $0.00056 | $0.00047 | $0.000551 | $125.857K |
2026-06-25 | $0.000667 | $0.00066 | $0.00049 | $0.000497 | $134.778K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LC SHIB(LC)



