LC SHIB(LC)今天
$0.001395
1年前
$0.000283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001454 | $0.00146 | $0.00134 | $0.001433 | $95,814.62 |
2026-05-16 | $0.001599 | $0.00162 | $0.00143 | $0.001457 | $94,362.82 |
2026-05-15 | $0.001920 | $0.00196 | $0.00159 | $0.001601 | $102.960K |
2026-05-14 | $0.001873 | $0.00194 | $0.00162 | $0.001932 | $243.671K |
2026-05-13 | $0.001969 | $0.00198 | $0.00188 | $0.001875 | $221.714K |
2026-05-12 | $0.002113 | $0.00215 | $0.00194 | $0.001968 | $202.674K |
2026-05-11 | $0.002130 | $0.00216 | $0.00207 | $0.002116 | $241.970K |
2026-05-10 | $0.002206 | $0.00222 | $0.00209 | $0.002129 | $2,900.822 |
2026-05-09 | $0.002160 | $0.0023 | $0.00219 | $0.002209 | $3,732.089 |
2026-05-08 | $0.002151 | $0.0022 | $0.00212 | $0.002163 | $266.249K |
2026-05-07 | $0.002172 | $0.0022 | $0.0021 | $0.002147 | $232.588K |
2026-05-06 | $0.002058 | $0.00219 | $0.002 | $0.002163 | $6,337.177 |
2026-05-05 | $0.002131 | $0.00218 | $0.00201 | $0.002053 | $241.079K |
2026-05-04 | $0.002129 | $0.00218 | $0.00204 | $0.002142 | $102.613K |
2026-05-03 | $0.002150 | $0.00219 | $0.0021 | $0.002139 | $95,632.37 |
2026-05-02 | $0.003218 | $0.00326 | $0.00199 | $0.002162 | $317.279K |
2026-05-01 | $0.002847 | $0.00349 | $0.00215 | $0.003212 | $387.680K |
2026-04-30 | $0.002813 | $0.0029 | $0.0027 | $0.002843 | $2,747.694 |
2026-04-29 | $0.003287 | $0.00337 | $0.00278 | $0.002809 | $1,486.220 |
2026-04-28 | $0.002662 | $0.00396 | $0.00233 | $0.003317 | $571.344K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LC SHIB(LC)



