LC SHIB(LC)今天
$0.001075
1年前
$0.004237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001119 | $0.00112 | $0.00107 | $0.001091 | $89,167.00 |
2026-05-26 | $0.001163 | $0.00117 | $0.001 | $0.001112 | $91,094.42 |
2026-05-25 | $0.001197 | $0.0012 | $0.00086 | $0.001165 | $92,081.45 |
2026-05-24 | $0.001163 | $0.00121 | $0.0011 | $0.001203 | $93,252.99 |
2026-05-23 | $0.001233 | $0.00121 | $0.00102 | $0.001169 | $86,332.17 |
2026-05-22 | $0.001187 | $0.00126 | $0.00118 | $0.001217 | $91,433.68 |
2026-05-21 | $0.001280 | $0.00136 | $0.0008 | $0.001190 | $100.202K |
2026-05-20 | $0.001207 | $0.00132 | $0.00078 | $0.001285 | $7,918.121 |
2026-05-19 | $0.001266 | $0.00127 | $0.001 | $0.001205 | $93,490.55 |
2026-05-18 | $0.001415 | $0.00163 | $0.001 | $0.001267 | $119.245K |
2026-05-17 | $0.001454 | $0.00146 | $0.00134 | $0.001433 | $95,814.62 |
2026-05-16 | $0.001599 | $0.00162 | $0.00143 | $0.001457 | $94,362.82 |
2026-05-15 | $0.001920 | $0.00196 | $0.00159 | $0.001601 | $102.960K |
2026-05-14 | $0.001873 | $0.00194 | $0.00162 | $0.001932 | $243.671K |
2026-05-13 | $0.001969 | $0.00198 | $0.00188 | $0.001875 | $221.714K |
2026-05-12 | $0.002113 | $0.00215 | $0.00194 | $0.001968 | $202.674K |
2026-05-11 | $0.002130 | $0.00216 | $0.00207 | $0.002116 | $241.970K |
2026-05-10 | $0.002206 | $0.00222 | $0.00209 | $0.002129 | $2,900.822 |
2026-05-09 | $0.002160 | $0.0023 | $0.00219 | $0.002209 | $3,732.089 |
2026-05-08 | $0.002151 | $0.0022 | $0.00212 | $0.002163 | $266.249K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LC SHIB(LC)



