Dero(DERO)今天
$0.052943
1年前
$0.394773
2年前
$2.08
3年前
$5.33
4年前
$3.97
5年前
$9.94
6年前
$0.546295
7年前
$0.818603
8年前
$1.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.072225 | $0.084076 | $0.050117 | $0.058417 | $39,717.57 |
2026-06-22 | $0.051264 | $0.079873 | $0.047528 | $0.072012 | $40,306.58 |
2026-06-21 | $0.057619 | $0.058702 | $0.047718 | $0.051244 | $8,818.005 |
2026-06-20 | $0.040474 | $0.077328 | $0.041777 | $0.057676 | $25,922.06 |
2026-06-19 | $0.041886 | $0.061380 | $0.035420 | $0.040574 | $34,782.24 |
2026-06-18 | $0.067471 | $0.073733 | $0.026259 | $0.041886 | $92,702.44 |
2026-06-17 | $0.089018 | $0.109882 | $0.035390 | $0.067471 | $86,454.72 |
2026-06-16 | $0.083382 | $0.090615 | $0.076350 | $0.082015 | $7,039.123 |
2026-06-15 | $0.066211 | $0.084510 | $0.066722 | $0.083346 | $9,874.129 |
2026-06-14 | $0.074048 | $0.091803 | $0.065965 | $0.066211 | $16,134.49 |
2026-06-13 | $0.099661 | $0.105769 | $0.065595 | $0.074048 | $51,929.86 |
2026-06-12 | $0.110946 | $0.116091 | $0.094976 | $0.099633 | $24,720.06 |
2026-06-11 | $0.108296 | $0.116117 | $0.096689 | $0.110512 | $27,617.05 |
2026-06-10 | $0.150361 | $0.145547 | $0.108034 | $0.108296 | $13,313.87 |
2026-06-09 | $0.127516 | $0.230324 | $0.100325 | $0.150361 | $27,166.41 |
2026-06-08 | $0.149865 | $0.153619 | $0.099756 | $0.127516 | $25,469.96 |
2026-06-07 | $0.151882 | $0.154137 | $0.149118 | $0.149865 | $5,669.514 |
2026-06-06 | $0.159034 | $0.159285 | $0.15162 | $0.151882 | $5,909.654 |
2026-06-05 | $0.173594 | $0.173255 | $0.151728 | $0.159034 | $13,521.28 |
2026-06-04 | $0.178544 | $0.182397 | $0.158632 | $0.173600 | $6,822.201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dero(DERO)



