WeSendit(WSI)今天
$0.000812
1年前
$0.001626
2年前
$0.015023
3年前
$0.019630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000849 | $0.000866 | $0.000820 | $0.000822 | $3,390.726 |
2026-06-17 | $0.000794 | $0.000861 | $0.000762 | $0.000857 | $12,286.38 |
2026-06-16 | $0.000706 | $0.000870 | $0.000700 | $0.000794 | $25,874.95 |
2026-06-15 | $0.000656 | $0.000706 | $0.000653 | $0.000706 | $5,040.745 |
2026-06-14 | $0.000649 | $0.000663 | $0.000647 | $0.000656 | $2,760.924 |
2026-06-13 | $0.000643 | $0.000652 | $0.000635 | $0.000649 | $1,101.107 |
2026-06-12 | -- | $0.000646 | $0.000611 | -- | -- |
2026-06-11 | $0.000613 | $0.000621 | $0.000603 | $0.000620 | $1,278.467 |
2026-06-10 | $0.000608 | $0.000614 | $0.000603 | $0.000614 | $1,080.506 |
2026-06-09 | $0.000621 | $0.000622 | $0.000604 | $0.000606 | $1,037.386 |
2026-06-08 | $0.000611 | $0.000621 | $0.000608 | $0.000620 | $822.7411 |
2026-06-07 | $0.000600 | $0.000615 | $0.000598 | $0.000610 | $952.4997 |
2026-06-06 | $0.000602 | $0.000605 | $0.000590 | $0.000600 | $3,172.331 |
2026-06-05 | $0.000608 | $0.000626 | $0.000599 | $0.000602 | $6,686.747 |
2026-06-04 | $0.000624 | $0.000626 | $0.000599 | $0.000608 | $5,981.589 |
2026-06-03 | $0.000588 | $0.000629 | $0.000576 | $0.000621 | $4,065.021 |
2026-06-02 | $0.000569 | $0.000647 | $0.000571 | $0.000591 | $5,544.439 |
2026-06-01 | $0.000575 | $0.000579 | $0.000550 | $0.000569 | $2,592.269 |
2026-05-31 | -- | $0.000591 | $0.000532 | -- | -- |
2026-05-30 | -- | $0.000591 | $0.000532 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeSendit(WSI)



