Derp(DERP)今天
$0.000249
1年前
$0.008448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000261 | $0.000263 | $0.000247 | $0.000250 | $126.0224 |
2026-05-17 | $0.000262 | $0.000264 | $0.000261 | $0.000261 | $1.643011 |
2026-05-16 | $0.000268 | $0.000271 | $0.000258 | $0.000262 | $57.97673 |
2026-05-15 | $0.000283 | $0.000288 | $0.000267 | $0.000268 | $169.6249 |
2026-05-14 | $0.000286 | $0.000288 | $0.000275 | $0.000283 | $334.0713 |
2026-05-13 | $0.000286 | $0.000298 | $0.000283 | $0.000286 | $256.1572 |
2026-05-12 | $0.000297 | $0.000314 | $0.000283 | $0.000286 | $1,215.168 |
2026-05-11 | $0.000328 | $0.000331 | $0.000293 | $0.000297 | $433.0164 |
2026-05-10 | $0.000288 | $0.000328 | $0.000288 | $0.000327 | $525.0218 |
2026-05-09 | $0.000282 | $0.000301 | $0.000282 | $0.000288 | $160.2080 |
2026-05-08 | $0.000273 | $0.000284 | $0.000271 | $0.000283 | $92.93790 |
2026-05-07 | $0.000278 | $0.000286 | $0.000268 | $0.000273 | $333.1648 |
2026-05-06 | $0.000256 | $0.000284 | $0.000253 | $0.000278 | $444.6576 |
2026-05-05 | $0.000248 | $0.000259 | $0.000248 | $0.000256 | $3.999668 |
2026-05-04 | $0.000249 | $0.000259 | $0.000245 | $0.000249 | $48.86001 |
2026-05-03 | $0.000250 | $0.000256 | $0.000243 | $0.000251 | $87.42906 |
2026-05-02 | $0.000248 | $0.000255 | $0.000247 | $0.000250 | $43.21925 |
2026-05-01 | $0.000248 | $0.000249 | $0.000241 | $0.000248 | $55.58122 |
2026-04-30 | -- | $0.000270 | $0.000261 | -- | -- |
2026-04-29 | -- | $0.000270 | $0.000261 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derp(DERP)



