Derp(DERP)今天
$0.000157
1年前
$0.004403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000162 | $0.000163 | $0.000156 | $0.000156 | $98.01259 |
2026-06-17 | $0.000164 | $0.000165 | $0.000161 | $0.000162 | $23.57094 |
2026-06-16 | $0.000168 | $0.000169 | $0.000163 | $0.000164 | $46.12343 |
2026-06-15 | $0.000152 | $0.000169 | $0.000152 | $0.000168 | $132.5994 |
2026-06-14 | $0.000154 | $0.000155 | $0.000150 | $0.000153 | $28.09564 |
2026-06-13 | $0.000155 | $0.000157 | $0.000152 | $0.000154 | $5.824953 |
2026-06-12 | $0.000154 | $0.000157 | $0.000150 | $0.000155 | $18.39146 |
2026-06-11 | $0.000174 | $0.000175 | $0.000152 | $0.000154 | $782.9170 |
2026-06-10 | $0.000164 | $0.000178 | $0.000163 | $0.000174 | $287.7353 |
2026-06-09 | $0.000169 | $0.000168 | $0.000162 | $0.000164 | $7.252563 |
2026-06-08 | $0.000167 | $0.000170 | $0.000161 | $0.000169 | $106.1541 |
2026-06-07 | $0.000164 | $0.000171 | $0.000162 | $0.000167 | $254.3083 |
2026-06-06 | $0.000166 | $0.000168 | $0.000155 | $0.000164 | $600.7022 |
2026-06-05 | $0.000188 | $0.000188 | $0.000165 | $0.000165 | $354.8828 |
2026-06-04 | $0.000211 | $0.000212 | $0.000178 | $0.000188 | $700.6763 |
2026-06-03 | $0.000209 | $0.000215 | $0.000206 | $0.000211 | $71.81700 |
2026-06-02 | $0.000221 | $0.000226 | $0.000209 | $0.000209 | $94.86492 |
2026-06-01 | $0.000222 | $0.000227 | $0.000220 | $0.000221 | $35.53500 |
2026-05-31 | -- | $0.000257 | $0.000241 | -- | -- |
2026-05-30 | -- | $0.000257 | $0.000241 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derp(DERP)



