PERRO DINERO(JOTCHUA)今天
$0.000049
1年前
$0.000210
2年前
$0.000824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $39.69376 |
2026-07-13 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $9.906699 |
2026-07-12 | -- | $0.000049 | $0.000048 | -- | -- |
2026-07-11 | -- | $0.000049 | $0.000048 | -- | -- |
2026-07-10 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $14.19434 |
2026-07-09 | $0.000051 | $0.000052 | $0.000047 | $0.000047 | $893.2255 |
2026-07-08 | $0.000055 | $0.000055 | $0.000051 | $0.000051 | $352.4813 |
2026-07-07 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $263.8051 |
2026-07-06 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $10.01521 |
2026-07-05 | $0.000067 | $0.000067 | $0.000055 | $0.000055 | $1,737.892 |
2026-07-04 | $0.000061 | $0.000067 | $0.000061 | $0.000067 | $2,401.223 |
2026-07-03 | $0.000055 | $0.000063 | $0.000050 | $0.000061 | $4,035.447 |
2026-07-02 | $0.000053 | $0.000057 | $0.000052 | $0.000055 | $1,678.156 |
2026-07-01 | $0.000065 | $0.000065 | $0.000050 | $0.000053 | $7,032.850 |
2026-06-30 | -- | $0.000089 | $0.000073 | -- | -- |
2026-06-29 | -- | $0.000089 | $0.000073 | -- | -- |
2026-06-28 | $0.000088 | $0.000089 | $0.000073 | $0.000076 | $6,282.165 |
2026-06-27 | $0.000090 | $0.000096 | $0.000076 | $0.000088 | $9,819.005 |
2026-06-26 | $0.000073 | $0.000091 | $0.000074 | $0.000090 | $6,277.057 |
2026-06-25 | $0.000071 | $0.000078 | $0.000068 | $0.000073 | $2,243.221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PERRO DINERO(JOTCHUA)



