Describe Games(DSCRIBE)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000031 | $0.000042 | $0.000026 | $0.000027 | $23,670.77 |
2026-07-13 | $0.000039 | $0.000047 | $0.000029 | $0.000031 | $7,932.039 |
2026-07-12 | $0.000072 | $0.000072 | $0.000028 | $0.000039 | $18,048.58 |
2026-07-11 | $0.000064 | $0.000087 | $0.000055 | $0.000072 | $18,141.16 |
2026-07-10 | $0.000052 | $0.000074 | $0.000047 | $0.000064 | $15,068.98 |
2026-07-09 | $0.000045 | $0.000078 | $0.000037 | $0.000050 | $34,768.31 |
2026-07-08 | $0.000068 | $0.000072 | $0.000032 | $0.000045 | $29,891.01 |
2026-07-07 | $0.000128 | $0.000112 | $0.000046 | $0.000070 | $74,693.09 |
2026-07-06 | $0.000132 | $0.000184 | $0.000114 | $0.000128 | $54,064.32 |
2026-07-05 | $0.000168 | $0.000174 | $0.000128 | $0.000137 | $47,619.95 |
2026-07-04 | $0.000140 | $0.000211 | $0.000118 | $0.000164 | $55,829.50 |
2026-07-03 | $0.000171 | $0.000187 | $0.000128 | $0.000140 | $56,829.24 |
2026-07-02 | $0.000149 | $0.000338 | $0.000151 | $0.000171 | $113.580K |
2026-07-01 | $0.000135 | $0.000201 | $0.000100 | $0.000156 | $80,344.64 |
2026-06-30 | -- | $0.000453 | $0.000209 | -- | -- |
2026-06-29 | -- | $0.000453 | $0.000209 | -- | -- |
2026-06-28 | $0.000248 | $0.000453 | $0.000209 | $0.000246 | $147.538K |
2026-06-27 | $0.000144 | $0.000272 | $0.000164 | $0.000245 | $102.443K |
2026-06-26 | $0.000098 | $0.000193 | $0.000093 | $0.000146 | $43,512.43 |
2026-06-25 | $0.000128 | $0.000171 | $0.000095 | $0.000099 | $46,335.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Describe Games(DSCRIBE)



