Desmos(DSM)今天
$0.010259
1年前
$0.000476
2年前
$0.014035
3年前
$0.030763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.010092 | $0.010394 | $0.010073 | $0.010135 | $4,103.918 |
2026-05-15 | $0.010215 | $0.010293 | $0.010086 | $0.010101 | $1,382.000 |
2026-05-14 | $0.010197 | $0.010529 | $0.009983 | $0.010200 | $6,012.890 |
2026-05-13 | $0.010110 | $0.010287 | $0.010042 | $0.010197 | $3,062.103 |
2026-05-12 | $0.010377 | $0.010383 | $0.010094 | $0.010094 | $4,084.569 |
2026-05-11 | $0.011685 | $0.011914 | $0.009855 | $0.010368 | $13,079.36 |
2026-05-10 | $0.011203 | $0.011685 | $0.009806 | $0.011684 | $1,444.232 |
2026-05-09 | $0.011127 | $0.011283 | $0.011104 | $0.011205 | $275.4628 |
2026-05-08 | $0.011045 | $0.011150 | $0.011015 | $0.011143 | $354.6703 |
2026-05-07 | $0.011108 | $0.011116 | $0.011015 | $0.011045 | $419.9455 |
2026-05-06 | $0.010426 | $0.011131 | $0.010403 | $0.011108 | $1,544.362 |
2026-05-05 | $0.010430 | $0.010479 | $0.010422 | $0.010424 | $129.4210 |
2026-05-04 | $0.009991 | $0.010443 | $0.009979 | $0.010430 | $1,908.998 |
2026-05-03 | $0.009995 | $0.010024 | $0.009977 | $0.009991 | $175.5301 |
2026-05-02 | $0.009998 | $0.010013 | $0.009980 | $0.009995 | $61.79002 |
2026-05-01 | $0.009996 | $0.010021 | $0.009958 | $0.009998 | $321.1475 |
2026-04-30 | -- | $0.008784 | $0.008732 | -- | -- |
2026-04-29 | -- | $0.008784 | $0.008732 | -- | -- |
2026-04-28 | $0.008741 | $0.008792 | $0.008732 | $0.008749 | $114.6558 |
2026-04-27 | $0.008764 | $0.008774 | $0.008725 | $0.008741 | $464.1396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Desmos(DSM)



