Desmos(DSM)今天
$0.005332
1年前
$0.010207
2年前
$0.003631
3年前
$0.020324
4年前
$0.011876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005590 | $0.005605 | $0.005104 | $0.005104 | $496.9324 |
2026-06-17 | $0.005578 | $0.005625 | $0.005462 | $0.005604 | $62.85488 |
2026-06-16 | $0.005719 | $0.005725 | $0.005488 | $0.005578 | $22.68365 |
2026-06-15 | $0.005641 | $0.005738 | $0.005548 | $0.005726 | $39.62164 |
2026-06-14 | $0.005680 | $0.005738 | $0.005278 | $0.005641 | $24.71299 |
2026-06-13 | $0.005599 | $0.005731 | $0.005490 | $0.005676 | $71.61256 |
2026-06-12 | $0.005440 | $0.005708 | $0.005320 | $0.005535 | $41.14845 |
2026-06-11 | $0.005241 | $0.005460 | $0.005023 | $0.005444 | $254.1541 |
2026-06-10 | $0.005320 | $0.005319 | $0.004989 | $0.005152 | $304.3433 |
2026-06-09 | $0.005128 | $0.005320 | $0.004889 | $0.005320 | $353.2564 |
2026-06-08 | $0.005461 | $0.005384 | $0.005086 | $0.005128 | $625.9959 |
2026-06-07 | $0.004592 | $0.005461 | $0.004126 | $0.005406 | $713.5731 |
2026-06-06 | $0.004868 | $0.004943 | $0.004515 | $0.004593 | $168.0620 |
2026-06-05 | $0.010003 | $0.010061 | $0.004856 | $0.004863 | $4,913.468 |
2026-06-04 | $0.010047 | $0.010052 | $0.009911 | $0.010004 | $1,923.976 |
2026-06-03 | $0.009979 | $0.010106 | $0.009947 | $0.010019 | $1,471.614 |
2026-06-02 | $0.010028 | $0.010082 | $0.009951 | $0.009967 | $610.2487 |
2026-06-01 | $0.010036 | $0.010069 | $0.009992 | $0.010028 | $341.5025 |
2026-05-31 | -- | $0.010266 | $0.010060 | -- | -- |
2026-05-30 | -- | $0.010266 | $0.010060 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Desmos(DSM)



