Kylacoin(KCN)今天
$1.498163
1年前
$17.55
2年前
$56.33
3年前
$83.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $3.196447 | $5.492554 | $3.176693 | $5.492465 | $107.4875 |
2026-06-19 | $0.986817 | $3.196615 | $0.986623 | $3.196447 | $98.41863 |
2026-06-18 | $1.086778 | $1.086934 | $0.986789 | $0.986817 | $3.542675 |
2026-06-17 | $1.049104 | $1.086790 | $1.048787 | $1.086785 | $3.879824 |
2026-06-16 | $1.629024 | $1.629197 | $1.049044 | $1.049104 | $1.898879 |
2026-06-15 | $1.628912 | $1.629059 | $1.628657 | $1.629024 | $13.76525 |
2026-06-14 | $1.648978 | $3.878103 | $1.628839 | $1.628864 | $22.86925 |
2026-06-13 | $3.947358 | $3.976535 | $1.618827 | $1.648946 | $13.24103 |
2026-06-12 | $0.561352 | $3.947485 | $0.542103 | $3.947424 | $200.2922 |
2026-06-11 | $0.561492 | $0.561483 | $0.561245 | $0.561352 | $1.785100 |
2026-06-10 | $0.566220 | $0.567636 | $0.561441 | $0.561455 | $15.93971 |
2026-06-09 | $0.565698 | $0.566264 | $0.565242 | $0.566220 | $2.010082 |
2026-06-08 | $0.589774 | $0.589798 | $0.560552 | $0.565706 | $8.581768 |
2026-06-07 | $0.699654 | $0.699702 | $0.56073 | $0.589774 | $1.385970 |
2026-06-06 | $0.555647 | $0.699679 | $0.555547 | $0.699654 | $3.190423 |
2026-06-05 | $0.508490 | $0.555685 | $0.50834 | $0.555594 | $0.450031 |
2026-06-04 | $1.258243 | $1.248869 | $0.508334 | $0.508490 | $10.91221 |
2026-06-03 | $1.257949 | $1.26 | $1.26 | $1.258243 | $4.038961 |
2026-06-02 | $1.257947 | $1.26 | $1.26 | $1.257902 | $4.088182 |
2026-06-01 | $1.248216 | $1.26 | $1.25 | $1.258029 | $4.201819 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kylacoin(KCN)



