Destra Network(DSYNC)今天
$0.01498
1年前
$0.137735
2年前
$0.409304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.014429 | $0.0148 | $0.01382 | $0.014060 | $819.001K |
2026-04-04 | $0.014317 | $0.01457 | $0.01399 | $0.014435 | $810.424K |
2026-04-03 | $0.013902 | $0.01461 | $0.01386 | $0.014336 | $864.588K |
2026-04-02 | $0.015338 | $0.01556 | $0.01378 | $0.013964 | $1.045M |
2026-04-01 | $0.015699 | $0.01667 | $0.01494 | $0.015452 | $1.120M |
2026-03-31 | $0.01671 | $0.01653 | $0.01523 | $0.01569 | $4,070.265 |
2026-03-30 | $0.01614 | $0.01741 | $0.01571 | $0.01665 | $3,827.401 |
2026-03-29 | $0.017387 | $0.01737 | $0.01604 | $0.01611 | $4,389.232 |
2026-03-28 | $0.017048 | $0.01746 | $0.01649 | $0.017370 | $719.957K |
2026-03-27 | $0.017520 | $0.01787 | $0.01679 | $0.017078 | $780.821K |
2026-03-26 | $0.018900 | $0.01912 | $0.01737 | $0.017524 | $788.498K |
2026-03-25 | $0.018543 | $0.0197 | $0.0177 | $0.018861 | $994.507K |
2026-03-24 | $0.019373 | $0.01967 | $0.01831 | $0.018525 | $673.977K |
2026-03-23 | $0.018103 | $0.01977 | $0.01736 | $0.019343 | $901.777K |
2026-03-22 | $0.019112 | $0.01918 | $0.01776 | $0.01805 | $4,147.748 |
2026-03-21 | $0.019208 | $0.01965 | $0.01848 | $0.019135 | $760.496K |
2026-03-20 | $0.018351 | $0.02004 | $0.01808 | $0.019218 | $931.604K |
2026-03-19 | $0.019538 | $0.02039 | $0.01809 | $0.018410 | $1.081M |
2026-03-18 | $0.020897 | $0.02168 | $0.0194 | $0.019514 | $947.335K |
2026-03-17 | $0.020542 | $0.02276 | $0.02066 | $0.020900 | $1.125M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Destra Network(DSYNC)



