Destra Network(DSYNC)今天
$0.005349
1年前
$0.139822
2年前
$0.14363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005154 | $0.00541 | $0.00499 | $0.005385 | $479.942K |
2026-07-13 | $0.005197 | $0.00525 | $0.00509 | $0.005150 | $478.369K |
2026-07-12 | $0.005297 | $0.00531 | $0.00512 | $0.005198 | $483.203K |
2026-07-11 | $0.005368 | $0.0054 | $0.00524 | $0.005300 | $515.089K |
2026-07-10 | $0.005413 | $0.00552 | $0.00529 | $0.005375 | $529.322K |
2026-07-09 | $0.005343 | $0.00542 | $0.00518 | $0.005409 | $527.911K |
2026-07-08 | $0.005648 | $0.00567 | $0.00533 | $0.005351 | $483.525K |
2026-07-07 | $0.005586 | $0.00583 | $0.00551 | $0.005650 | $544.573K |
2026-07-06 | $0.005436 | $0.00566 | $0.00526 | $0.005587 | $528.061K |
2026-07-05 | $0.005737 | $0.00577 | $0.00539 | $0.005434 | $510.139K |
2026-07-04 | $0.005529 | $0.0059 | $0.00553 | $0.005725 | $583.228K |
2026-07-03 | $0.005259 | $0.00556 | $0.00523 | $0.005530 | $492.454K |
2026-07-02 | $0.004838 | $0.00536 | $0.00482 | $0.005253 | $488.599K |
2026-07-01 | $0.004901 | $0.00489 | $0.00459 | $0.004838 | $570.381K |
2026-06-30 | $0.004962 | $0.00515 | $0.00483 | $0.004915 | $16,934.77 |
2026-06-29 | $0.004940 | $0.00508 | $0.0049 | $0.004961 | $8,879.888 |
2026-06-28 | $0.005235 | $0.00526 | $0.00489 | $0.004935 | $565.614K |
2026-06-27 | $0.005172 | $0.00525 | $0.0051 | $0.005237 | $507.882K |
2026-06-26 | $0.004894 | $0.00527 | $0.00486 | $0.005175 | $545.865K |
2026-06-25 | $0.005203 | $0.00521 | $0.00481 | $0.004897 | $568.279K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Destra Network(DSYNC)



