Destra Network(DSYNC)今天
$0.00892
1年前
$0.141454
2年前
$0.218819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.009335 | $0.00959 | $0.00897 | $0.009113 | $481.519K |
2026-05-18 | $0.010076 | $0.01018 | $0.00933 | $0.009361 | $446.458K |
2026-05-17 | $0.010333 | $0.01032 | $0.00996 | $0.010070 | $422.153K |
2026-05-16 | $0.010392 | $0.01065 | $0.01024 | $0.010318 | $442.970K |
2026-05-15 | $0.011363 | $0.0115 | $0.01032 | $0.010393 | $546.514K |
2026-05-14 | $0.010694 | $0.01152 | $0.01044 | $0.011379 | $555.054K |
2026-05-13 | $0.011038 | $0.01139 | $0.01061 | $0.010677 | $528.174K |
2026-05-12 | $0.011506 | $0.01169 | $0.01091 | $0.011042 | $500.840K |
2026-05-11 | $0.011370 | $0.01192 | $0.01119 | $0.011520 | $533.351K |
2026-05-10 | $0.011211 | $0.01157 | $0.01109 | $0.011392 | $495.601K |
2026-05-09 | $0.010410 | $0.01152 | $0.01039 | $0.011241 | $603.461K |
2026-05-08 | $0.010853 | $0.011 | $0.01033 | $0.010437 | $469.957K |
2026-05-07 | $0.011352 | $0.01146 | $0.00993 | $0.010874 | $1.146M |
2026-05-06 | $0.013001 | $0.01312 | $0.01135 | $0.011384 | $782.254K |
2026-05-05 | $0.012806 | $0.01312 | $0.01261 | $0.013005 | $477.733K |
2026-05-04 | $0.012970 | $0.0133 | $0.01259 | $0.012821 | $606.770K |
2026-05-03 | $0.012915 | $0.01334 | $0.01281 | $0.012966 | $455.724K |
2026-05-02 | $0.013280 | $0.01323 | $0.01285 | $0.012925 | $482.771K |
2026-05-01 | $0.013010 | $0.01339 | $0.01268 | $0.013282 | $429.087K |
2026-04-30 | $0.01298 | $0.01317 | $0.0125 | $0.01304 | $8,094.265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Destra Network(DSYNC)



