KRWQ(KRWQ)今天
$0.000686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000686 | $0.000686 | $0.000686 | $0.000686 | $214.335K |
2026-05-17 | $0.000686 | $0.000686 | $0.000686 | $0.000686 | $214.799K |
2026-05-16 | $0.000686 | $0.000686 | $0.000686 | $0.000686 | $208.931K |
2026-05-15 | $0.000686 | $0.000686 | $0.000686 | $0.000686 | $207.022K |
2026-05-14 | $0.000686 | $0.000686 | $0.000685 | $0.000686 | $213.138K |
2026-05-13 | $0.000686 | $0.000686 | $0.000685 | $0.000686 | $213.456K |
2026-05-12 | $0.000686 | $0.000687 | $0.000686 | $0.000686 | $224.702K |
2026-05-11 | $0.000686 | $0.000687 | $0.000686 | $0.000686 | $216.508K |
2026-05-10 | $0.000687 | $0.000687 | $0.000686 | $0.000686 | $207.576K |
2026-05-09 | $0.000687 | $0.000687 | $0.000686 | $0.000687 | $205.813K |
2026-05-08 | $0.000687 | $0.000687 | $0.000686 | $0.000687 | $192.804K |
2026-05-07 | $0.000686 | $0.000687 | $0.000685 | $0.000687 | $188.726K |
2026-05-06 | $0.000685 | $0.000686 | $0.000685 | $0.000686 | $187.280K |
2026-05-05 | $0.000684 | $0.000686 | $0.000684 | $0.000685 | $231.126K |
2026-05-04 | $0.000684 | $0.000685 | $0.000684 | $0.000684 | $205.157K |
2026-05-03 | $0.000684 | $0.000685 | $0.000683 | $0.000684 | $222.466K |
2026-05-02 | $0.000686 | $0.000687 | $0.000682 | $0.000684 | $327.393K |
2026-05-01 | $0.000686 | $0.000687 | $0.000686 | $0.000686 | $246.072K |
2026-04-30 | -- | $0.000693 | $0.000691 | -- | -- |
2026-04-29 | -- | $0.000693 | $0.000691 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRWQ(KRWQ)



