KRWQ(KRWQ)今天
$0.000683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000683 | $0.000684 | $0.000683 | $0.000683 | $91,207.45 |
2026-06-17 | $0.000683 | $0.000684 | $0.000683 | $0.000683 | $107.046K |
2026-06-16 | $0.000684 | $0.000684 | $0.000683 | $0.000683 | $103.593K |
2026-06-15 | -- | $0.000684 | $0.000683 | $0.000684 | $28,390.63 |
2026-06-14 | -- | $0.000683 | $0.000683 | -- | -- |
2026-06-13 | $0.000684 | $0.000684 | $0.000682 | $0.000683 | $347.9031 |
2026-06-12 | $0.000684 | $0.000684 | $0.000683 | $0.000684 | $8,441.668 |
2026-06-11 | $0.000683 | $0.000684 | $0.000683 | $0.000684 | $114.365K |
2026-06-10 | $0.000683 | $0.000684 | $0.000683 | $0.000683 | $211.101K |
2026-06-09 | $0.000683 | $0.000684 | $0.000683 | $0.000683 | $217.872K |
2026-06-08 | -- | $0.000683 | $0.000682 | $0.000683 | $1,400.904 |
2026-06-07 | -- | $0.000683 | $0.000683 | -- | -- |
2026-06-06 | $0.000683 | $0.000684 | $0.000682 | $0.000683 | $74,611.59 |
2026-06-05 | $0.000683 | $0.000684 | $0.000682 | $0.000683 | $224.543K |
2026-06-04 | $0.000684 | $0.000685 | $0.000683 | $0.000684 | $190.971K |
2026-06-03 | $0.000684 | $0.000684 | $0.000683 | $0.000684 | $125.711K |
2026-06-02 | $0.000684 | $0.000684 | $0.000683 | $0.000684 | $208.328K |
2026-06-01 | $0.000684 | $0.000684 | $0.000683 | $0.000684 | $103.104K |
2026-05-31 | -- | $0.000685 | $0.000685 | -- | -- |
2026-05-30 | -- | $0.000685 | $0.000685 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRWQ(KRWQ)



