Devomon(EVO)今天
$0.000025
1年前
$0.000444
2年前
$0.002452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000034 | $0.000044 | $0.000034 | $0.000040 | $40,461.38 |
2026-05-18 | $0.000027 | $0.000036 | $0.000027 | $0.000034 | $42,065.52 |
2026-05-17 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $27,582.74 |
2026-05-16 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $29,052.13 |
2026-05-15 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $25,580.57 |
2026-05-14 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $32,000.27 |
2026-05-13 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $31,995.87 |
2026-05-12 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $27,191.98 |
2026-05-11 | $0.000026 | $0.000029 | $0.000024 | $0.000027 | $29,708.64 |
2026-05-10 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $28,411.12 |
2026-05-09 | $0.000025 | $0.000028 | $0.000025 | $0.000026 | $34,065.21 |
2026-05-08 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $31,595.04 |
2026-05-07 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $25,034.93 |
2026-05-06 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $7,265.918 |
2026-05-05 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $368.8077 |
2026-05-04 | -- | $0.000027 | $0.000025 | $0.000025 | $1,787.526 |
2026-05-03 | -- | $0.000024 | $0.000024 | -- | -- |
2026-05-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $15,588.99 |
2026-05-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $31,938.93 |
2026-04-30 | -- | $0.000025 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Devomon(EVO)



