Devomon(EVO)今天
$0.000014
1年前
$0.000178
2年前
$0.001034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $27,473.20 |
2026-07-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28,865.25 |
2026-07-12 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28,126.09 |
2026-07-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $26,866.61 |
2026-07-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28,671.42 |
2026-07-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29,163.22 |
2026-07-08 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $27,464.33 |
2026-07-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $27,383.32 |
2026-07-06 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $28,018.40 |
2026-07-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $30,041.89 |
2026-07-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $27,308.98 |
2026-07-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $20,557.93 |
2026-07-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $26,350.53 |
2026-07-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $20,132.35 |
2026-06-30 | -- | $0.000016 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000016 | -- | -- |
2026-06-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $26,592.06 |
2026-06-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $26,342.91 |
2026-06-26 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $27,876.70 |
2026-06-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $28,301.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Devomon(EVO)



