Devomon(EVO)今天
$0.000020
1年前
$0.000221
2年前
$0.001726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $30,131.21 |
2026-06-17 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $29,306.66 |
2026-06-16 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $31,414.25 |
2026-06-15 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $29,347.86 |
2026-06-14 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $30,421.15 |
2026-06-13 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $30,627.38 |
2026-06-12 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $31,099.43 |
2026-06-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $31,649.47 |
2026-06-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $30,723.66 |
2026-06-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $27,955.13 |
2026-06-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $6,697.780 |
2026-06-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $524.5534 |
2026-06-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $65.13745 |
2026-06-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $637.0792 |
2026-06-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $15,828.11 |
2026-06-03 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $28,814.00 |
2026-06-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $34,327.28 |
2026-06-01 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $32,498.75 |
2026-05-31 | -- | $0.000030 | $0.000027 | -- | -- |
2026-05-30 | -- | $0.000030 | $0.000027 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Devomon(EVO)



