Thales(THALES)今天
$0.128496
1年前
$0.122191
2年前
$0.264886
3年前
$0.472794
4年前
$0.281237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.131764 | $0.132350 | $0.128482 | $0.128675 | $23.89043 |
2026-05-15 | $0.135945 | $0.137176 | $0.131605 | $0.131996 | $60.46123 |
2026-05-14 | $0.134667 | $0.136705 | $0.132759 | $0.136004 | $196.6452 |
2026-05-13 | $0.125902 | $0.138573 | $0.125451 | $0.134667 | $64.74403 |
2026-05-12 | $0.136567 | $0.138603 | $0.122416 | $0.125888 | $58.59212 |
2026-05-11 | $0.139916 | $0.142031 | $0.135911 | $0.136658 | $62.33026 |
2026-05-10 | $0.138370 | $0.140115 | $0.134108 | $0.139916 | $16.14189 |
2026-05-09 | $0.137187 | $0.139261 | $0.135387 | $0.138370 | $46.36550 |
2026-05-08 | $0.132805 | $0.138205 | $0.132442 | $0.137105 | $30.54583 |
2026-05-07 | $0.138432 | $0.141547 | $0.132443 | $0.132805 | $46.04056 |
2026-05-06 | $0.142811 | $0.144691 | $0.138191 | $0.138432 | $72.44858 |
2026-05-05 | $0.141666 | $0.143417 | $0.140742 | $0.142800 | $117.7878 |
2026-05-04 | $0.139825 | $0.143564 | $0.139613 | $0.141706 | $84.28088 |
2026-05-03 | $0.104914 | $0.139969 | $0.104769 | $0.139825 | $18.52782 |
2026-05-02 | $0.138715 | $0.139045 | $0.099827 | $0.104914 | $95.41978 |
2026-05-01 | $0.136489 | $0.139449 | $0.135887 | $0.138715 | $25.99341 |
2026-04-30 | -- | $0.141601 | $0.130861 | -- | -- |
2026-04-29 | -- | $0.141601 | $0.130861 | -- | -- |
2026-04-28 | $0.138495 | $0.138903 | $0.130907 | $0.131096 | $56.26485 |
2026-04-27 | $0.136497 | $0.14546 | $0.136172 | $0.138412 | $48.55367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thales(THALES)



