Thales(THALES)今天
$0.14605
1年前
$0.165552
2年前
$0.252424
3年前
$0.464517
4年前
$0.260671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.139299 | $0.146879 | $0.138334 | $0.145627 | $558.7029 |
2026-07-13 | $0.142758 | $0.143352 | $0.137467 | $0.139299 | $779.0894 |
2026-07-12 | $0.141373 | $0.143576 | $0.139925 | $0.142758 | $179.1518 |
2026-07-11 | $0.140343 | $0.142312 | $0.139263 | $0.141381 | $49.62764 |
2026-07-10 | $0.136549 | $0.140910 | $0.135874 | $0.140360 | $95.21291 |
2026-07-09 | $0.132489 | $0.136950 | $0.132918 | $0.136533 | $333.4508 |
2026-07-08 | $0.133414 | $0.134597 | $0.131778 | $0.132484 | $779.6903 |
2026-07-07 | $0.130516 | $0.133634 | $0.129273 | $0.133451 | $470.4054 |
2026-07-06 | $0.128280 | $0.131862 | $0.127097 | $0.130674 | $315.1114 |
2026-07-05 | $0.129591 | $0.129934 | $0.127053 | $0.128284 | $248.0669 |
2026-07-04 | $0.126143 | $0.129607 | $0.125932 | $0.129137 | $256.2347 |
2026-07-03 | $0.125681 | $0.127427 | $0.123707 | $0.126062 | $295.1338 |
2026-07-02 | $0.125239 | $0.126922 | $0.122698 | $0.125686 | $1,081.199 |
2026-07-01 | $0.126269 | $0.128814 | $0.123813 | $0.125239 | $899.9703 |
2026-06-30 | -- | $0.134419 | $0.129492 | -- | -- |
2026-06-29 | -- | $0.134419 | $0.129492 | -- | -- |
2026-06-28 | -- | $0.134419 | $0.129492 | -- | -- |
2026-06-27 | $0.132013 | $0.134419 | $0.131676 | $0.134378 | $50.24057 |
2026-06-26 | $0.126814 | $0.132879 | $0.128085 | $0.132007 | $1,167.929 |
2026-06-25 | $0.125601 | $0.130821 | $0.123993 | $0.126677 | $1,110.264 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thales(THALES)



