Cook(COOK)今天
$0.000055
1年前
$0.000202
2年前
$0.000143
3年前
$0.000070
4年前
$0.000444
5年前
$0.008897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000056 | $0.000058 | $0.000054 | $0.000057 | $471.4977 |
2026-07-13 | $0.000056 | $0.000059 | $0.000055 | $0.000056 | $390.4917 |
2026-07-12 | -- | $0.000059 | $0.000053 | -- | -- |
2026-07-11 | -- | $0.000057 | $0.000057 | -- | -- |
2026-07-10 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $2.901801 |
2026-07-09 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $150.9891 |
2026-07-08 | -- | $0.000059 | $0.000057 | $0.000057 | $174.5278 |
2026-07-07 | -- | $0.000059 | $0.000057 | -- | -- |
2026-07-06 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $11.83205 |
2026-07-05 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $109.3722 |
2026-07-04 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $237.2133 |
2026-07-03 | $0.000057 | $0.000057 | $0.000054 | $0.000057 | $22.17051 |
2026-07-02 | $0.000057 | $0.000057 | $0.000053 | $0.000057 | $820.1505 |
2026-07-01 | $0.000056 | $0.000057 | $0.000053 | $0.000057 | $552.3873 |
2026-06-30 | -- | $0.000053 | $0.000051 | -- | -- |
2026-06-29 | -- | $0.000053 | $0.000051 | -- | -- |
2026-06-28 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $817.2419 |
2026-06-27 | $0.000054 | $0.000057 | $0.000052 | $0.000053 | $902.6025 |
2026-06-26 | $0.000054 | $0.000057 | $0.000050 | $0.000054 | $1,532.554 |
2026-06-25 | $0.000053 | $0.000055 | $0.000050 | $0.000054 | $683.2672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cook(COOK)



