DIAMOND TOKEN 💎(DIT)今天
$0.125894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.126523 | $0.126784 | $0.124029 | $0.124858 | $40,263.40 |
2026-07-13 | $0.125616 | $0.127057 | $0.125229 | $0.126523 | $39,853.42 |
2026-07-12 | $0.125862 | $0.127737 | $0.125085 | $0.125674 | $39,888.49 |
2026-07-11 | $0.126497 | $0.128 | $0.125568 | $0.125948 | $39,757.73 |
2026-07-10 | $0.128675 | $0.1283 | $0.126491 | $0.126539 | $39,743.72 |
2026-07-09 | $0.127635 | $0.12912 | $0.12676 | $0.128675 | $39,626.53 |
2026-07-08 | $0.127879 | $0.128524 | $0.126624 | $0.127616 | $40,232.38 |
2026-07-07 | $0.128462 | $0.130404 | $0.126779 | $0.127879 | $40,525.40 |
2026-07-06 | $0.128761 | $0.131036 | $0.127494 | $0.128894 | $40,511.98 |
2026-07-05 | $0.128326 | $0.130354 | $0.128471 | $0.128788 | $40,597.34 |
2026-07-04 | $0.130244 | $0.130503 | $0.127953 | $0.128557 | $40,055.44 |
2026-07-03 | $0.129347 | $0.131254 | $0.129337 | $0.130157 | $11,718.77 |
2026-07-02 | $0.128629 | $0.13045 | $0.128127 | $0.129370 | $134.8632 |
2026-07-01 | $0.128317 | $0.129283 | $0.128047 | $0.128629 | $306.7154 |
2026-06-30 | -- | $0.129590 | $0.127066 | -- | -- |
2026-06-29 | -- | $0.129590 | $0.127066 | -- | -- |
2026-06-28 | $0.127583 | $0.129590 | $0.127066 | $0.127740 | $3,370.023 |
2026-06-27 | $0.127207 | $0.129152 | $0.12627 | $0.127461 | $11,870.15 |
2026-06-26 | $0.127392 | $0.127551 | $0.126657 | $0.127207 | $24,913.46 |
2026-06-25 | $0.128955 | $0.129114 | $0.127063 | $0.127396 | $86,643.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAMOND TOKEN 💎(DIT)



