DIAMOND TOKEN 💎(DIT)今天
$0.128065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.128077 | $0.128095 | $0.128014 | $0.128033 | $54,541.85 |
2026-06-17 | $0.128079 | $0.12809 | $0.12804 | $0.128073 | $54,868.33 |
2026-06-16 | $0.128101 | $0.128129 | $0.128074 | $0.128081 | $54,436.89 |
2026-06-15 | $0.128776 | $0.128797 | $0.100934 | $0.128110 | $31,689.07 |
2026-06-14 | -- | $0.128807 | $0.128774 | -- | -- |
2026-06-13 | -- | $0.128817 | $0.128779 | -- | -- |
2026-06-12 | $0.128729 | $0.128818 | $0.128664 | $0.128804 | $13,024.47 |
2026-06-11 | $0.128766 | $0.128769 | $0.128690 | $0.128729 | $43,489.18 |
2026-06-10 | $0.128783 | $0.128808 | $0.128743 | $0.128752 | $59,566.37 |
2026-06-09 | $0.128809 | $0.128835 | $0.128772 | $0.128783 | $14,570.85 |
2026-06-08 | $0.128811 | $0.128826 | $0.128756 | $0.128809 | $38,257.90 |
2026-06-07 | $0.128807 | $0.128827 | $0.128785 | $0.128821 | $52,820.77 |
2026-06-06 | $0.128796 | $0.128852 | $0.128767 | $0.128808 | $70,318.18 |
2026-06-05 | $0.128730 | $0.128809 | $0.128693 | $0.128781 | $84,075.96 |
2026-06-04 | $0.128602 | $0.128794 | $0.128261 | $0.128742 | $72,467.59 |
2026-06-03 | $0.128252 | $0.12874 | $0.128126 | $0.128616 | $65,578.46 |
2026-06-02 | $0.128541 | $0.128627 | $0.128087 | $0.128252 | $66,566.09 |
2026-06-01 | $0.128589 | $0.128633 | $0.128542 | $0.128566 | $83,296.91 |
2026-05-31 | -- | $0.128598 | $0.128516 | -- | -- |
2026-05-30 | -- | $0.128598 | $0.128516 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAMOND TOKEN 💎(DIT)



