Dogelana(DGLN)今天
$0.000004
1年前
$0.000004
2年前
$0.000040
3年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29.00891 |
2026-04-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.71848 |
2026-04-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.40542 |
2026-04-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $96.97334 |
2026-04-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.5306 |
2026-03-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18.93072 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $165.3408 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.06208 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.3707 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $188.9919 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,186.098 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.617284 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,077.053 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27.84301 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $71.05888 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $792.7613 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogelana(DGLN)



