Dogelana(DGLN)今天
$0.000004
1年前
$0.000003
2年前
$0.000012
3年前
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.007129 |
2026-05-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $89.50932 |
2026-05-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.14892 |
2026-05-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.87366 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22.61733 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $364.3657 |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.048528 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.27089 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $119.2291 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $502.3496 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $77.16212 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.43463 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $40.48317 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.2719 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.391232 |
2026-05-04 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $556.7231 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.30863 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.69920 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.15228 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogelana(DGLN)



