DICE($DICE)今天
$0.000790
1年前
$0.001498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000834 | $0.000893 | $0.000776 | $0.000776 | $1,968.732 |
2026-06-17 | $0.000853 | $0.000864 | $0.000805 | $0.000830 | $1,389.195 |
2026-06-16 | $0.000865 | $0.000915 | $0.000846 | $0.000859 | $1,423.915 |
2026-06-15 | $0.000759 | $0.000871 | $0.000754 | $0.000863 | $2,816.545 |
2026-06-14 | $0.000802 | $0.000793 | $0.000750 | $0.000760 | $1,155.329 |
2026-06-13 | $0.000805 | $0.000815 | $0.000765 | $0.000797 | $1,683.026 |
2026-06-12 | $0.000795 | $0.000824 | $0.000794 | $0.000805 | $721.5004 |
2026-06-11 | $0.000815 | $0.000863 | $0.000769 | $0.000793 | $1,768.887 |
2026-06-10 | $0.000809 | $0.000847 | $0.000734 | $0.000818 | $3,192.486 |
2026-06-09 | $0.000828 | $0.000878 | $0.000798 | $0.000803 | $2,884.630 |
2026-06-08 | $0.000859 | $0.000879 | $0.000707 | $0.000823 | $4,407.289 |
2026-06-07 | $0.000810 | $0.000904 | $0.000798 | $0.000859 | $1,349.351 |
2026-06-06 | $0.000904 | $0.000965 | $0.000788 | $0.000810 | $3,367.912 |
2026-06-05 | $0.000872 | $0.000937 | $0.000814 | $0.000904 | $3,554.936 |
2026-06-04 | $0.000946 | $0.000969 | $0.000847 | $0.000877 | $1,219.722 |
2026-06-03 | $0.000958 | $0.000980 | $0.000932 | $0.000951 | $1,173.465 |
2026-06-02 | $0.000899 | $0.001003 | $0.000895 | $0.000958 | $4,177.735 |
2026-06-01 | $0.000882 | $0.000925 | $0.000877 | $0.000897 | $633.6790 |
2026-05-31 | -- | $0.000932 | $0.000836 | -- | -- |
2026-05-30 | -- | $0.000932 | $0.000836 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DICE($DICE)



