光源 (Light Source)(光源)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000078 | $0.000081 | $0.000068 | $0.000069 | $14,994.19 |
2026-06-17 | $0.000084 | $0.000093 | $0.000075 | $0.000078 | $17,167.34 |
2026-06-16 | $0.000087 | $0.000098 | $0.000084 | $0.000084 | $14,701.66 |
2026-06-15 | $0.000084 | $0.000099 | $0.000075 | $0.000087 | $23,928.03 |
2026-06-14 | $0.000097 | $0.000096 | $0.000079 | $0.000084 | $22,868.26 |
2026-06-13 | $0.000102 | $0.000128 | $0.000094 | $0.000096 | $49,680.21 |
2026-06-12 | $0.000103 | $0.000132 | $0.000100 | $0.000101 | $49,682.76 |
2026-06-11 | $0.000107 | $0.000137 | $0.000092 | $0.000104 | $60,300.82 |
2026-06-10 | $0.000139 | $0.000151 | $0.000089 | $0.000107 | $89,852.32 |
2026-06-09 | $0.000146 | $0.000225 | $0.000121 | $0.000139 | $208.873K |
2026-06-08 | $0.000083 | $0.000223 | $0.000079 | $0.000150 | $224.645K |
2026-06-07 | $0.000075 | $0.000113 | $0.000074 | $0.000083 | $80,871.36 |
2026-06-06 | $0.000094 | $0.000091 | $0.000062 | $0.000079 | $86,638.84 |
2026-06-05 | $0.000109 | $0.000122 | $0.000089 | $0.000094 | $55,207.42 |
2026-06-04 | $0.000128 | $0.000151 | $0.000094 | $0.000109 | $87,660.10 |
2026-06-03 | $0.000139 | $0.000161 | $0.000110 | $0.000127 | $130.181K |
2026-06-02 | $0.000154 | $0.000188 | $0.000117 | $0.000145 | $176.714K |
2026-06-01 | $0.000482 | $0.000447 | $0.000142 | $0.000154 | $900.747K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

光源 (Light Source)(光源)



