DiemLibre(DLB)今天
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000107 | $0.000108 | $0.000106 | $0.000106 | $110.102K |
2026-06-17 | $0.000107 | $0.000108 | $0.000107 | $0.000107 | $102.919K |
2026-06-16 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $105.047K |
2026-06-15 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | $96,443.65 |
2026-06-14 | $0.000107 | $0.000108 | $0.000107 | $0.000107 | $107.819K |
2026-06-13 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $117.099K |
2026-06-12 | $0.000106 | $0.000106 | $0.000105 | $0.000106 | $107.632K |
2026-06-11 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $118.444K |
2026-06-10 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $97,440.73 |
2026-06-09 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $103.606K |
2026-06-08 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $108.959K |
2026-06-07 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $104.400K |
2026-06-06 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $109.698K |
2026-06-05 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $106.786K |
2026-06-04 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $108.764K |
2026-06-03 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $103.051K |
2026-06-02 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | $103.688K |
2026-06-01 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $109.827K |
2026-05-31 | -- | $0.000106 | $0.000105 | -- | -- |
2026-05-30 | -- | $0.000106 | $0.000105 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DiemLibre(DLB)



