DigiFinex(DFT)今天
$0.010196
1年前
$0.006994
2年前
$0.011289
3年前
$0.088291
4年前
$0.113488
5年前
$0.158824
6年前
$0.17727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.010197 | $0.010198 | $0.010196 | $0.010197 | $258.641K |
2026-04-03 | $0.010196 | $0.010199 | $0.010195 | $0.010197 | $258.416K |
2026-04-02 | $0.010984 | $0.010986 | $0.010195 | $0.010196 | $383.534K |
2026-04-01 | $0.010977 | $0.010985 | $0.010975 | $0.010984 | $263.440K |
2026-03-31 | -- | $0.010979 | $0.010975 | -- | -- |
2026-03-30 | -- | $0.010979 | $0.010975 | -- | -- |
2026-03-29 | -- | $0.010979 | $0.010975 | -- | -- |
2026-03-28 | $0.010981 | $0.010982 | $0.010976 | $0.010977 | $258.349K |
2026-03-27 | $0.010981 | $0.010983 | $0.010979 | $0.010981 | $260.601K |
2026-03-26 | $0.010896 | $0.010985 | $0.010893 | $0.010981 | $727.101K |
2026-03-25 | $0.009495 | $0.010997 | $0.007996 | $0.010896 | $1.644M |
2026-03-24 | $0.008896 | $0.009495 | $0.008895 | $0.009494 | $948.935K |
2026-03-23 | $0.009488 | $0.009488 | $0.008895 | $0.008896 | $318.413K |
2026-03-22 | $0.009495 | $0.009495 | $0.009487 | $0.009488 | $258.550K |
2026-03-21 | $0.009495 | $0.009497 | $0.009494 | $0.009494 | $262.699K |
2026-03-20 | $0.009499 | $0.009499 | $0.009489 | $0.009495 | $702.954K |
2026-03-19 | $0.009500 | $0.009500 | $0.009498 | $0.009498 | $285.230K |
2026-03-18 | $0.009790 | $0.009790 | $0.009499 | $0.009499 | $276.991K |
2026-03-17 | $0.009799 | $0.009800 | $0.009789 | $0.009790 | $257.246K |
2026-03-16 | $0.009872 | $0.009873 | $0.009798 | $0.009799 | $262.289K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiFinex(DFT)



