DigiFinex(DFT)今天
$0.008878
1年前
$0.012993
2年前
$0.010211
3年前
$0.018598
4年前
$0.032570
5年前
$0.164993
6年前
$0.159901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.008881 | $0.008882 | $0.008878 | $0.008879 | $256.569K |
2026-07-12 | $0.008880 | $0.008882 | $0.008880 | $0.008881 | $260.138K |
2026-07-11 | $0.008880 | $0.008881 | $0.008878 | $0.008880 | $257.818K |
2026-07-10 | $0.008879 | $0.008881 | $0.008879 | $0.008880 | $258.228K |
2026-07-09 | $0.008879 | $0.008882 | $0.008877 | $0.008879 | $257.942K |
2026-07-08 | $0.008880 | $0.008883 | $0.008878 | $0.008880 | $261.116K |
2026-07-07 | $0.008880 | $0.008883 | $0.008876 | $0.008880 | $254.857K |
2026-07-06 | $0.008880 | $0.008882 | $0.007592 | $0.008880 | $1.327M |
2026-07-05 | $0.008882 | $0.008883 | $0.008878 | $0.008879 | $1.197M |
2026-07-04 | $0.008880 | $0.008883 | $0.008879 | $0.008882 | $253.931K |
2026-07-03 | $0.008880 | $0.008882 | $0.008875 | $0.008880 | $259.591K |
2026-07-02 | $0.008881 | $0.008881 | $0.008875 | $0.008879 | $1.165M |
2026-07-01 | $0.008873 | $0.008881 | $0.008873 | $0.008881 | $258.772K |
2026-06-30 | -- | $0.008877 | $0.008873 | -- | -- |
2026-06-29 | -- | $0.008877 | $0.008873 | -- | -- |
2026-06-28 | $0.008873 | $0.008877 | $0.008873 | $0.008875 | $1.081M |
2026-06-27 | $0.008874 | $0.008877 | $0.007586 | $0.008874 | $3.760M |
2026-06-26 | $0.008876 | $0.008878 | $0.008872 | $0.008876 | $1.826M |
2026-06-25 | $0.008874 | $0.008878 | $0.008873 | $0.008877 | $764.022K |
2026-06-24 | $0.008879 | $0.008880 | $0.008873 | $0.008876 | $259.960K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiFinex(DFT)



