DigiFinex(DFT)今天
$0.008891
1年前
$0.012141
2年前
$0.013169
3年前
$0.042983
4年前
$0.19138
5年前
$0.185398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.008979 | $0.008979 | $0.008493 | $0.008892 | $379.973K |
2026-05-17 | $0.008979 | $0.008980 | $0.008979 | $0.008979 | $258.877K |
2026-05-16 | $0.008979 | $0.008979 | $0.008978 | $0.008979 | $257.515K |
2026-05-15 | $0.008983 | $0.008985 | $0.008979 | $0.008979 | $259.062K |
2026-05-14 | $0.008982 | $0.008983 | $0.008979 | $0.008983 | $605.970K |
2026-05-13 | $0.008982 | $0.008983 | $0.008981 | $0.008981 | $257.260K |
2026-05-12 | $0.008982 | $0.008983 | $0.008981 | $0.008982 | $260.777K |
2026-05-11 | $0.008984 | $0.008985 | $0.008981 | $0.008982 | $258.396K |
2026-05-10 | $0.008986 | $0.008986 | $0.008984 | $0.008984 | $258.739K |
2026-05-09 | $0.008985 | $0.008987 | $0.008985 | $0.008986 | $257.240K |
2026-05-08 | $0.008987 | $0.008987 | $0.008984 | $0.008985 | $260.960K |
2026-05-07 | $0.008987 | $0.008987 | $0.008985 | $0.008987 | $257.422K |
2026-05-06 | $0.008990 | $0.008990 | $0.008987 | $0.008987 | $260.455K |
2026-05-05 | $0.008991 | $0.008991 | $0.008988 | $0.008990 | $255.413K |
2026-05-04 | $0.008990 | $0.008991 | $0.008989 | $0.008990 | $260.325K |
2026-05-03 | $0.008993 | $0.008993 | $0.008990 | $0.008990 | $257.170K |
2026-05-02 | $0.008995 | $0.008995 | $0.006603 | $0.008993 | $897.902K |
2026-05-01 | $0.008992 | $0.008995 | $0.008991 | $0.008995 | $257.751K |
2026-04-30 | -- | $0.008996 | $0.008994 | -- | -- |
2026-04-29 | -- | $0.008996 | $0.008994 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiFinex(DFT)



