Creditlink Token(CDL)今天
$0.006224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006484 | $0.006546 | $0.006199 | $0.006203 | $99,914.44 |
2026-06-17 | $0.006549 | $0.006632 | $0.006384 | $0.006431 | $114.562K |
2026-06-16 | $0.006588 | $0.006890 | $0.006518 | $0.006552 | $120.707K |
2026-06-15 | $0.006543 | $0.006900 | $0.006305 | $0.006588 | $104.390K |
2026-06-14 | $0.006890 | $0.007198 | $0.006526 | $0.006537 | $143.721K |
2026-06-13 | $0.006580 | $0.007072 | $0.006537 | $0.006890 | $112.147K |
2026-06-12 | $0.006727 | $0.006957 | $0.006501 | $0.006580 | $136.027K |
2026-06-11 | $0.006947 | $0.006994 | $0.006701 | $0.006728 | $109.795K |
2026-06-10 | $0.008137 | $0.008427 | $0.006933 | $0.006947 | $200.840K |
2026-06-09 | $0.006000 | $0.008690 | $0.005922 | $0.008136 | $388.593K |
2026-06-08 | $0.005854 | $0.006125 | $0.005777 | $0.005993 | $102.459K |
2026-06-07 | $0.005844 | $0.006109 | $0.005845 | $0.005854 | $99,112.86 |
2026-06-06 | $0.005899 | $0.005950 | $0.005691 | $0.005862 | $121.055K |
2026-06-05 | $0.006202 | $0.006278 | $0.005792 | $0.005898 | $119.859K |
2026-06-04 | $0.006846 | $0.007137 | $0.006117 | $0.006145 | $167.977K |
2026-06-03 | $0.006833 | $0.006941 | $0.006679 | $0.006846 | $114.052K |
2026-06-02 | $0.007173 | $0.007395 | $0.006718 | $0.006837 | $110.088K |
2026-06-01 | $0.008468 | $0.008457 | $0.007142 | $0.007172 | $139.387K |
2026-05-31 | -- | $0.007941 | $0.007386 | -- | -- |
2026-05-30 | -- | $0.007941 | $0.007386 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditlink Token(CDL)



