Creditlink Token(CDL)今天
$0.004520

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004636 | $0.004628 | $0.004479 | $0.004516 | $66,747.11 |
2026-07-13 | $0.004677 | $0.004810 | $0.004617 | $0.004641 | $75,784.47 |
2026-07-12 | $0.004746 | $0.004823 | $0.004221 | $0.004676 | $90,187.76 |
2026-07-11 | $0.005564 | $0.005682 | $0.004739 | $0.004739 | $92,596.92 |
2026-07-10 | $0.005709 | $0.005801 | $0.005536 | $0.005578 | $82,972.09 |
2026-07-09 | $0.005779 | $0.005774 | $0.005550 | $0.005713 | $87,872.70 |
2026-07-08 | $0.006028 | $0.006056 | $0.005757 | $0.005774 | $89,095.85 |
2026-07-07 | $0.006013 | $0.006112 | $0.005957 | $0.006027 | $84,455.98 |
2026-07-06 | $0.006087 | $0.006289 | $0.005920 | $0.006013 | $97,850.49 |
2026-07-05 | $0.006171 | $0.006315 | $0.005945 | $0.006093 | $96,859.78 |
2026-07-04 | $0.006022 | $0.006225 | $0.006025 | $0.006150 | $84,156.16 |
2026-07-03 | $0.006376 | $0.006408 | $0.006021 | $0.006024 | $84,779.98 |
2026-07-02 | $0.006760 | $0.006764 | $0.006338 | $0.006386 | $99,320.09 |
2026-07-01 | $0.006754 | $0.007152 | $0.006595 | $0.006762 | $117.340K |
2026-06-30 | -- | $0.007027 | $0.006469 | -- | -- |
2026-06-29 | -- | $0.007027 | $0.006469 | -- | -- |
2026-06-28 | $0.007014 | $0.007027 | $0.006469 | $0.006480 | $99,996.12 |
2026-06-27 | $0.007108 | $0.007152 | $0.006988 | $0.007014 | $101.280K |
2026-06-26 | $0.006757 | $0.007290 | $0.006713 | $0.007114 | $129.323K |
2026-06-25 | $0.006606 | $0.006964 | $0.006590 | $0.006764 | $110.767K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditlink Token(CDL)



