Creditlink Token(CDL)今天
$0.00461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003149 | $0.00461 | $0.00461 | $0.003145 | $87,650.69 |
2026-04-04 | $0.003167 | $0.00461 | $0.00461 | $0.003149 | $118.002K |
2026-04-03 | $0.003152 | $0.00461 | $0.00461 | $0.003168 | $124.471K |
2026-04-02 | $0.003181 | $0.00461 | $0.00461 | $0.003150 | $125.549K |
2026-04-01 | $0.003196 | $0.00461 | $0.00461 | $0.003177 | $126.681K |
2026-03-31 | -- | $0.00461 | $0.00461 | -- | -- |
2026-03-30 | -- | $0.00461 | $0.00461 | -- | -- |
2026-03-29 | -- | $0.00461 | $0.00461 | -- | -- |
2026-03-28 | $0.003622 | $0.00461 | $0.00461 | $0.003266 | $123.561K |
2026-03-27 | $0.003510 | $0.00461 | $0.00461 | $0.003627 | $112.735K |
2026-03-26 | $0.003568 | $0.00461 | $0.00461 | $0.003499 | $106.803K |
2026-03-25 | $0.003667 | $0.00461 | $0.00461 | $0.003569 | $104.331K |
2026-03-24 | $0.003684 | $0.00461 | $0.00461 | $0.003667 | $96,396.34 |
2026-03-23 | $0.003685 | $0.00461 | $0.00461 | $0.003684 | $122.558K |
2026-03-22 | $0.003844 | $0.00461 | $0.00461 | $0.003687 | $147.690K |
2026-03-21 | $0.003269 | $0.00461 | $0.00461 | $0.003844 | $168.937K |
2026-03-20 | $0.003260 | $0.00461 | $0.00461 | $0.003269 | $111.826K |
2026-03-19 | $0.003232 | $0.00461 | $0.00461 | $0.003259 | $113.378K |
2026-03-18 | $0.003276 | $0.00461 | $0.00461 | $0.003232 | $113.494K |
2026-03-17 | $0.003238 | $0.00461 | $0.00461 | $0.003279 | $122.031K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditlink Token(CDL)



