Digital Collectible(COLLECTIBLE)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000008 | $0.000012 | $0.000009 | $0.000010 | $6,598.269 |
2026-06-17 | $0.000009 | $0.000010 | $0.000007 | $0.000008 | $3,216.598 |
2026-06-16 | $0.000008 | $0.000011 | $0.000007 | $0.000009 | $3,720.420 |
2026-06-15 | $0.000006 | $0.000009 | $0.000006 | $0.000008 | $1,847.500 |
2026-06-14 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-13 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.15444 |
2026-06-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2.446850 |
2026-06-10 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $208.5286 |
2026-06-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $517.7136 |
2026-06-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $255.6256 |
2026-06-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $57.72535 |
2026-06-06 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $15.95216 |
2026-06-05 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $108.6521 |
2026-06-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $505.6769 |
2026-06-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $121.6925 |
2026-06-02 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $17.57189 |
2026-06-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $406.6778 |
2026-05-31 | -- | $0.000014 | $0.000011 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Digital Collectible(COLLECTIBLE)



