Digital Reserve Currency(DRC)今天
$0.000122
1年前
$0.000160
2年前
$0.000261
3年前
$0.000316
4年前
$0.000249
5年前
$0.006628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000118 | $0.000123 | $0.000117 | $0.000122 | $683.5363 |
2026-05-18 | $0.000122 | $0.000125 | $0.000118 | $0.000118 | $80.37338 |
2026-05-17 | $0.000122 | $0.000124 | $0.000121 | $0.000122 | $17.22646 |
2026-05-16 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $17.21009 |
2026-05-15 | $0.000129 | $0.000130 | $0.000123 | $0.000126 | $36.68008 |
2026-05-14 | $0.000126 | $0.000129 | $0.000124 | $0.000129 | $57.70922 |
2026-05-13 | $0.000124 | $0.000131 | $0.000124 | $0.000126 | $33.88753 |
2026-05-12 | $0.000126 | $0.000127 | $0.000123 | $0.000124 | $32.43216 |
2026-05-11 | $0.000128 | $0.000130 | $0.000125 | $0.000126 | $136.6491 |
2026-05-10 | $0.000124 | $0.000129 | $0.000124 | $0.000128 | $17.77298 |
2026-05-09 | $0.000126 | $0.000126 | $0.000124 | $0.000124 | $54.67794 |
2026-05-08 | $0.000124 | $0.000126 | $0.000122 | $0.000126 | $98.84583 |
2026-05-07 | $0.000123 | $0.000126 | $0.000120 | $0.000124 | $1,058.555 |
2026-05-06 | $0.000123 | $0.000125 | $0.000121 | $0.000123 | $47.55165 |
2026-05-05 | $0.000115 | $0.000123 | $0.000115 | $0.000123 | $87.54889 |
2026-05-04 | $0.000108 | $0.000126 | $0.000107 | $0.000115 | $18.81267 |
2026-05-03 | $0.000121 | $0.000124 | $0.000106 | $0.000108 | $23,564.98 |
2026-05-02 | $0.000107 | $0.000122 | $0.000106 | $0.000121 | $29,816.65 |
2026-05-01 | $0.000120 | $0.000122 | $0.000104 | $0.000107 | $24,499.52 |
2026-04-30 | -- | $0.000123 | $0.000105 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Digital Reserve Currency(DRC)



