FXN(FXN)今天
$0.000593
1年前
$0.001650

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000593 | $0.000594 | $0.000585 | $0.000593 | $77,658.28 |
2026-06-27 | $0.000589 | $0.000606 | $0.000593 | $0.000593 | $76,792.25 |
2026-06-26 | $0.000546 | $0.000598 | $0.000546 | $0.000589 | $77,745.85 |
2026-06-25 | $0.000562 | $0.000572 | $0.000545 | $0.000546 | $78,416.99 |
2026-06-24 | $0.000573 | $0.000580 | $0.000562 | $0.000562 | $77,813.85 |
2026-06-23 | $0.000614 | $0.000614 | $0.000572 | $0.000573 | $78,590.75 |
2026-06-22 | $0.000621 | $0.000623 | $0.000610 | $0.000613 | $78,802.94 |
2026-06-21 | $0.000541 | $0.000622 | $0.000541 | $0.000621 | $81,424.60 |
2026-06-20 | $0.000531 | $0.000541 | $0.000531 | $0.000541 | $77,672.80 |
2026-06-19 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $78,811.47 |
2026-06-18 | $0.000558 | $0.000558 | $0.000531 | $0.000531 | $78,794.87 |
2026-06-17 | $0.000528 | $0.000564 | $0.000528 | $0.000558 | $83,009.83 |
2026-06-16 | $0.000528 | $0.000531 | $0.000527 | $0.000528 | $87,506.98 |
2026-06-15 | $0.000524 | $0.000528 | $0.000524 | $0.000528 | $96,612.49 |
2026-06-14 | $0.000527 | $0.000528 | $0.000524 | $0.000524 | $95,148.42 |
2026-06-13 | $0.000525 | $0.000527 | $0.000525 | $0.000527 | $93,207.18 |
2026-06-12 | $0.000528 | $0.000528 | $0.000522 | $0.000525 | $99,590.69 |
2026-06-11 | $0.000528 | $0.000528 | $0.000527 | $0.000528 | $93,613.06 |
2026-06-10 | $0.000527 | $0.000528 | $0.000527 | $0.000528 | $92,297.27 |
2026-06-09 | $0.000529 | $0.000529 | $0.000527 | $0.000527 | $89,168.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FXN(FXN)



