Nuritopia(NBLU)今天
$0.000141
1年前
$0.001687
2年前
$0.002257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000139 | $0.000141 | $0.000139 | $0.000141 | $24,600.65 |
2026-06-19 | $0.000139 | $0.000139 | $0.000138 | $0.000139 | $24,656.54 |
2026-06-18 | $0.000145 | $0.000146 | $0.000139 | $0.000139 | $23,047.40 |
2026-06-17 | $0.000146 | $0.000146 | $0.000143 | $0.000145 | $24,496.04 |
2026-06-16 | $0.000148 | $0.000148 | $0.000145 | $0.000146 | $22,992.86 |
2026-06-15 | $0.000142 | $0.000148 | $0.000140 | $0.000148 | $24,132.75 |
2026-06-14 | $0.000143 | $0.000143 | $0.000142 | $0.000142 | $25,154.65 |
2026-06-13 | $0.000142 | $0.000143 | $0.000141 | $0.000143 | $23,304.95 |
2026-06-12 | -- | $0.000143 | $0.000139 | -- | -- |
2026-06-11 | $0.000140 | $0.000141 | $0.000137 | $0.000140 | $24,580.83 |
2026-06-10 | $0.000137 | $0.000140 | $0.000136 | $0.000139 | $23,569.28 |
2026-06-09 | $0.000144 | $0.000144 | $0.000137 | $0.000137 | $23,699.15 |
2026-06-08 | $0.000148 | $0.000151 | $0.000144 | $0.000144 | $22,508.66 |
2026-06-07 | $0.000153 | $0.000153 | $0.000148 | $0.000148 | $22,905.85 |
2026-06-06 | $0.000150 | $0.000154 | $0.000147 | $0.000153 | $23,389.57 |
2026-06-05 | $0.000160 | $0.000161 | $0.000149 | $0.000150 | $21,416.05 |
2026-06-04 | $0.000171 | $0.000171 | $0.000159 | $0.000160 | $21,640.86 |
2026-06-03 | $0.000174 | $0.000176 | $0.000167 | $0.000171 | $22,686.53 |
2026-06-02 | $0.000183 | $0.000185 | $0.000174 | $0.000174 | $21,371.80 |
2026-06-01 | $0.000194 | $0.000196 | $0.000183 | $0.000183 | $21,316.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuritopia(NBLU)



