DIN(DIN)今天
$0.004706
1年前
$0.071897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.005447 | $0.005410 | $0.004735 | $0.004739 | $34,929.04 |
2026-05-25 | $0.006085 | $0.006211 | $0.005302 | $0.005452 | $51,144.43 |
2026-05-24 | $0.005504 | $0.010787 | $0.005505 | $0.006121 | $206.172K |
2026-05-23 | $0.004884 | $0.005573 | $0.004802 | $0.005504 | $42,068.53 |
2026-05-22 | $0.004779 | $0.005002 | $0.004693 | $0.004884 | $29,292.53 |
2026-05-21 | $0.004824 | $0.005425 | $0.004605 | $0.004779 | $38,540.91 |
2026-05-20 | $0.004941 | $0.005413 | $0.004764 | $0.004824 | $41,475.76 |
2026-05-19 | $0.004891 | $0.005012 | $0.004886 | $0.004941 | $22,856.76 |
2026-05-18 | $0.004839 | $0.004941 | $0.004739 | $0.004892 | $24,580.60 |
2026-05-17 | $0.004816 | $0.004879 | $0.004796 | $0.004839 | $25,851.55 |
2026-05-16 | $0.004833 | $0.005070 | $0.004814 | $0.004825 | $21,496.66 |
2026-05-15 | $0.004857 | $0.004943 | $0.004826 | $0.004833 | $27,592.98 |
2026-05-14 | $0.004823 | $0.004900 | $0.004777 | $0.004857 | $24,906.77 |
2026-05-13 | $0.005010 | $0.005011 | $0.004804 | $0.004823 | $23,842.66 |
2026-05-12 | $0.005274 | $0.005505 | $0.004888 | $0.005010 | $28,041.09 |
2026-05-11 | $0.005116 | $0.005969 | $0.005058 | $0.005433 | $69,770.90 |
2026-05-10 | $0.005051 | $0.005123 | $0.005044 | $0.005116 | $19,267.31 |
2026-05-09 | $0.005000 | $0.005155 | $0.005007 | $0.005051 | $21,575.47 |
2026-05-08 | $0.004913 | $0.005050 | $0.004890 | $0.005000 | $23,510.13 |
2026-05-07 | $0.004981 | $0.005059 | $0.004799 | $0.004903 | $33,168.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIN(DIN)



