DIN(DIN)今天
$0.004099
1年前
$0.072066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004065 | $0.004107 | $0.004034 | $0.004102 | $19,041.19 |
2026-07-13 | $0.004005 | $0.004069 | $0.004004 | $0.004065 | $14,864.73 |
2026-07-12 | $0.004095 | $0.004099 | $0.003996 | $0.004005 | $18,166.10 |
2026-07-11 | $0.003663 | $0.004129 | $0.003632 | $0.004095 | $15,239.85 |
2026-07-10 | -- | $0.003770 | $0.003663 | -- | -- |
2026-07-09 | -- | $0.003704 | $0.003605 | -- | -- |
2026-07-08 | $0.003757 | $0.003755 | $0.003605 | $0.003621 | $19,545.73 |
2026-07-07 | $0.003597 | $0.003757 | $0.003561 | $0.003755 | $15,682.80 |
2026-07-06 | $0.003680 | $0.003697 | $0.003557 | $0.003598 | $20,915.63 |
2026-07-05 | $0.003693 | $0.003744 | $0.003677 | $0.003681 | $20,211.10 |
2026-07-04 | $0.003765 | $0.003802 | $0.003691 | $0.003695 | $23,520.07 |
2026-07-03 | $0.003754 | $0.003838 | $0.003728 | $0.003766 | $20,641.58 |
2026-07-02 | $0.003860 | $0.003887 | $0.003752 | $0.003762 | $19,095.69 |
2026-07-01 | $0.003726 | $0.003915 | $0.003611 | $0.003862 | $31,348.76 |
2026-06-30 | -- | $0.005810 | $0.003498 | -- | -- |
2026-06-29 | -- | $0.005810 | $0.003498 | -- | -- |
2026-06-28 | $0.003993 | $0.005810 | $0.003498 | $0.003823 | $213.262K |
2026-06-27 | $0.004258 | $0.004297 | $0.003983 | $0.003987 | $31,811.15 |
2026-06-26 | $0.004070 | $0.004544 | $0.003849 | $0.004258 | $31,179.58 |
2026-06-25 | $0.004211 | $0.004213 | $0.004066 | $0.004068 | $25,970.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIN(DIN)



